Last: | $16.14 |
---|---|
Change Percent: | 0.0% |
Open: | $16.51 |
Close: | $16.14 |
High: | $16.72 |
Low: | $16.071 |
Volume: | 250,597 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.14 | $16.51 | $16.14 | $16.72 | $16.071 | 250,597 | 07-24-2024 |
$16.51 | $17.04 | $16.51 | $17.38 | $16.49 | 334,739 | 07-23-2024 |
$17.14 | $17.33 | $17.14 | $17.45 | $16.9901 | 244,861 | 07-22-2024 |
$17.31 | $17.46 | $17.31 | $17.57 | $17.14 | 230,592 | 07-19-2024 |
$17.56 | $17.71 | $17.56 | $18.07 | $17.48 | 234,457 | 07-18-2024 |
$17.75 | $17.73 | $17.75 | $18.2 | $17.5 | 341,124 | 07-17-2024 |
$17.7 | $17.3 | $17.7 | $18.06 | $17.16 | 383,894 | 07-16-2024 |
$17.35 | $17.2 | $17.35 | $17.825 | $16.96 | 364,360 | 07-15-2024 |
$16.97 | $17.35 | $16.97 | $17.35 | $16.75 | 305,806 | 07-12-2024 |
$17.07 | $16.38 | $17.07 | $17.21 | $16.21 | 251,063 | 07-11-2024 |
$16.11 | $16 | $16.11 | $16.3 | $15.56 | 350,764 | 07-10-2024 |
$16.01 | $17.6 | $16.01 | $17.6 | $15.98 | 332,029 | 07-09-2024 |
$17.77 | $17.84 | $17.77 | $18.04 | $17.72 | 320,707 | 07-08-2024 |
$17.79 | $18.49 | $17.79 | $18.5 | $17.64 | 171,792 | 07-05-2024 |
$18.59 | $18.53 | $18.59 | $18.6 | $18.29 | 78,078 | 07-04-2024 |
$18.59 | $18.53 | $18.59 | $18.6 | $18.29 | 78,078 | 07-03-2024 |
$18.27 | $18.44 | $18.27 | $18.68 | $18.21 | 141,351 | 07-02-2024 |
$18.21 | $18.82 | $18.21 | $18.82 | $18.11 | 197,754 | 07-01-2024 |
$18.6 | $18.79 | $18.6 | $18.96 | $18.45 | 626,293 | 06-28-2024 |
$18.56 | $18.4 | $18.56 | $18.58 | $18.1331 | 268,239 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK CITY, NY / ACCESSWIRE / July 19, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Dril-Quip, Inc. ("Dril-Quip" or "the Company") (NYSE:DRQ). Investors who purchased Dril-Quip securities are encouraged to obtain additional informa...
NEW YORK, NY / ACCESSWIRE / July 17, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Dril-Quip, Inc. (NYSE:DRQ)'s merger...
NEW YORK CITY, NY / ACCESSWIRE / July 16, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Dril-Quip, Inc. ("Dril-Quip" or "the Company") (NYSE:DRQ). Investors who purchased Dril-Quip securities are encouraged to obtain additional informa...