home / stock / drrsf / drrsf quote
Last: | $0.159295 |
---|---|
Change Percent: | -1.87% |
Open: | $0.1687 |
Close: | $0.159295 |
High: | $0.1687 |
Low: | $0.15846 |
Volume: | 179,251 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.159295 | $0.1687 | $0.159295 | $0.1687 | $0.15846 | 179,251 | 07-19-2024 |
$0.1656 | $0.171 | $0.1656 | $0.171 | $0.163 | 72,300 | 07-18-2024 |
$0.168 | $0.1718 | $0.168 | $0.1757 | $0.1676 | 52,050 | 07-17-2024 |
$0.176 | $0.1747 | $0.176 | $0.1803 | $0.1695 | 101,942 | 07-16-2024 |
$0.17585 | $0.175 | $0.17585 | $0.18025 | $0.1731 | 51,965 | 07-15-2024 |
$0.1766 | $0.1813 | $0.1766 | $0.1897 | $0.1735 | 159,855 | 07-12-2024 |
$0.1847 | $0.1855 | $0.1847 | $0.191 | $0.174946 | 119,700 | 07-11-2024 |
$0.1845 | $0.1821 | $0.1845 | $0.195 | $0.1821 | 19,064 | 07-10-2024 |
$0.1839 | $0.19 | $0.1839 | $0.1974 | $0.18 | 67,590 | 07-09-2024 |
$0.191 | $0.1955 | $0.191 | $0.211 | $0.185 | 85,239 | 07-08-2024 |
$0.2089 | $0.2 | $0.2089 | $0.2089 | $0.19026 | 103,610 | 07-05-2024 |
$0.199 | $0.195 | $0.199 | $0.202 | $0.195 | 17,500 | 07-04-2024 |
$0.199 | $0.195 | $0.199 | $0.202 | $0.195 | 17,500 | 07-03-2024 |
$0.195 | $0.22 | $0.195 | $0.22 | $0.193 | 130,267 | 07-02-2024 |
$0.2322 | $0.23 | $0.2322 | $0.24 | $0.217764 | 145,445 | 07-01-2024 |
$0.211 | $0.19 | $0.211 | $0.24 | $0.185 | 690,778 | 06-28-2024 |
$0.184 | $0.1854 | $0.184 | $0.1854 | $0.174 | 62,110 | 06-27-2024 |
$0.18 | $0.1577 | $0.18 | $0.1848 | $0.1577 | 14,300 | 06-26-2024 |
$0.18361 | $0.17 | $0.18361 | $0.18361 | $0.17 | 41,165 | 06-25-2024 |
$0.176 | $0.1631 | $0.176 | $0.17783 | $0.1631 | 190,100 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arianne Phosphate Inc Ord Company Name:
DRRSF Stock Symbol:
OTCMKTS Market:
Arianne Phosphate Inc Ord Website:
ARIANNE PHOSPHATE ANNOUNCES RESULTS OF ITS ANNUAL GENERAL AND SPECIAL MEETING Canada NewsWire DAN: TSX-V ( Canada ) JE9N: FSE ( Germany ) DRRSF: OTCQX ( USA ) SAGUENAY, QC , June 28, 2024 /CNW/ - Arianne Phosphate (the "Company"...
ARIANNE PHOSPHATE ANNOUNCES POSITIVE RESULTS FROM ITS PURIFIED PHOSPHORIC ACID PREFEASIBILITY STUDY Canada NewsWire DAN: TSX-V ( Canada ) JE9N: FSE ( Germany ) DRRSF: OTCQX ( USA ) -favourable internal economics surrounding a downstream facility...
PHOSPHATE ADDED TO THE CANADIAN CRITICAL MINERAL LIST Canada NewsWire -the addition highlights the importance of Arianne Phosphate's Lac à Paul project DAN: TSX-V ( Canada ) JE9N: FSE ( Germany ) DRRSF: OTCQX ( USA ) SAGUENAY, Q...