home / stock / drshf / drshf quote
Last: | $1.50 |
---|---|
Change Percent: | 25.13% |
Open: | $1.4 |
Close: | $1.50 |
High: | $1.55 |
Low: | $1.4 |
Volume: | 645,987 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.4 | $1.5 | $1.55 | $1.4 | 645,987 | 07-16-2024 |
$1.87 | $1.63 | $1.87 | $1.96 | $1.63 | 767,978 | 07-15-2024 |
$1.63 | $1.69 | $1.63 | $1.69 | $1.57 | 233,429 | 07-12-2024 |
$1.475 | $1.6 | $1.475 | $1.6 | $1.47 | 77,752 | 07-11-2024 |
$1.4329 | $1.55 | $1.4329 | $1.62 | $1.4 | 183,601 | 07-10-2024 |
$1.5 | $1.568 | $1.5 | $1.58 | $1.4675 | 296,899 | 07-09-2024 |
$1.39 | $1.21 | $1.39 | $1.49 | $1.21 | 232,487 | 07-08-2024 |
$1.295 | $1.49 | $1.295 | $1.49 | $1.265 | 247,565 | 07-05-2024 |
$1.34 | $1.29 | $1.34 | $1.39 | $1.14 | 445,089 | 07-04-2024 |
$1.34 | $1.29 | $1.34 | $1.39 | $1.14 | 445,089 | 07-03-2024 |
$1.24 | $1.28 | $1.24 | $1.28 | $1.22 | 389,832 | 07-02-2024 |
$1.12 | $1.06 | $1.12 | $1.22 | $1.06 | 180,488 | 07-01-2024 |
$1.15 | $1.15 | $1.15 | $1.18 | $1.1 | 114,886 | 06-28-2024 |
$1.1 | $1.178 | $1.1 | $1.178 | $1.05 | 218,288 | 06-27-2024 |
$1.07 | $1.05 | $1.07 | $1.11 | $1.03 | 148,455 | 06-26-2024 |
$0.96 | $1.12 | $0.96 | $1.12 | $0.9 | 149,234 | 06-25-2024 |
$1.03 | $1.1 | $1.03 | $1.1 | $1 | 100,093 | 06-24-2024 |
$1.09 | $1.22 | $1.09 | $1.22 | $1.08 | 96,976 | 06-21-2024 |
$1.194 | $1.17 | $1.194 | $1.29 | $1.17 | 255,833 | 06-20-2024 |
$1.07 | $1 | $1.07 | $1.08 | $1 | 137,100 | 06-19-2024 |