home / stock / drttf / drttf quote
Last: | $0.42 |
---|---|
Change Percent: | 1.39% |
Open: | $0.41625 |
Close: | $0.41425 |
High: | $0.42 |
Low: | $0.4163 |
Volume: | 1,610 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.41625 | $0.41425 | $0.42 | $0.4163 | 1,610 | 07-22-2024 |
$0.41425 | $0 | $0.41425 | $0 | $0 | 2 | 07-19-2024 |
$0.41425 | $0.4194 | $0.41425 | $0.4194 | $0.41425 | 2,873 | 07-18-2024 |
$0.4 | $0.4072 | $0.4 | $0.4296 | $0.4 | 182,473 | 07-17-2024 |
$0.42518 | $0.4244 | $0.42518 | $0.42518 | $0.4244 | 2,601 | 07-16-2024 |
$0.422 | $0.419 | $0.422 | $0.422 | $0.4131 | 20,742 | 07-15-2024 |
$0.421 | $0.419334 | $0.421 | $0.421 | $0.419334 | 20,004 | 07-12-2024 |
$0.419 | $0.4228 | $0.419 | $0.4228 | $0.4136 | 7,502 | 07-11-2024 |
$0.41 | $0.41 | $0.41 | $0.4138 | $0.41 | 745 | 07-10-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,015 | 07-09-2024 |
$0.43 | $0.4274 | $0.43 | $0.43 | $0.4274 | 3,867 | 07-08-2024 |
$0.42 | $0.413 | $0.42 | $0.42 | $0.413 | 7,757 | 07-05-2024 |
$0.427 | $0 | $0.427 | $0 | $0 | 2 | 07-03-2024 |
$0.427 | $0.43 | $0.427 | $0.43 | $0.427 | 8,052 | 07-02-2024 |
$0.43976 | $0 | $0.43976 | $0 | $0 | 68 | 07-01-2024 |
$0.43976 | $0 | $0.43976 | $0 | $0 | 3 | 06-27-2024 |
$0.43976 | $0.43976 | $0.43976 | $0.43976 | $0.43976 | 3,067 | 06-26-2024 |
$0.4351 | $0.4482 | $0.4351 | $0.4482 | $0.4351 | 1,155 | 06-25-2024 |
$0.4 | $0.3915 | $0.4 | $0.4 | $0.3915 | 5,816 | 06-24-2024 |
$0.41 | $0.4219 | $0.41 | $0.5451 | $0.41 | 246,319 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
DIRTT Environmental Solutions Ltd. Company Name:
DRTTF Stock Symbol:
OTCMKTS Market:
DIRTT Environmental Solutions Ltd. Website:
CALGARY, Alberta, July 01, 2024 (GLOBE NEWSWIRE) -- DIRTT Environmental Solutions Ltd. (TSX: DRT) (OTC: DRTTF) (“DIRTT”), a global leader in industrialized construction, today announced that its Board of Directors has elected Scott Robinson to serve as Board Chair. Mr. Robinso...
Calgary, Alberta--(Newsfile Corp. - June 24, 2024) - DIRTT Environmental Solutions Ltd. (TSX: DRT) (OTC: DRTTF) ("DIRTT" or the "Company"), a leader in industrialized construction, announced today its participation in the 2024 Canadian Climate Investor Conference (CCIC). The conference will take ...
CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- DIRTT Environmental Solutions Ltd. (“DIRTT” or the “Company”, “we”, “our”, “us” or “ours”) (TSX: DRT; OTC: DRTTF), a leader in industrialized construction, today ...