home / stock / drund / drund quote
Last: | $13.3162 |
---|---|
Change Percent: | -0.07% |
Open: | $13.3162 |
Close: | $13.3162 |
High: | $13.3162 |
Low: | $13.3162 |
Volume: | 107 |
Last Trade Date Time: | 07/31/2020 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.3162 | $13.3162 | $13.3162 | $13.3162 | $13.3162 | 107 | 07-31-2020 |
$13.3257 | $13.3665 | $13.3257 | $13.3665 | $13.3257 | 232 | 07-30-2020 |
$13.521 | $13.4287 | $13.521 | $13.521 | $13.4213 | 4,800 | 07-29-2020 |
$13.0818 | $13.1042 | $13.0818 | $13.1042 | $13.0818 | 1,068 | 07-27-2020 |
$13.1651 | $13.0763 | $13.1651 | $13.1726 | $13.0763 | 3,403 | 07-24-2020 |
$13.3765 | $13.42 | $13.3765 | $13.4554 | $13.3765 | 5,282 | 07-23-2020 |
$13.4565 | $13.4565 | $13.4565 | $13.4565 | $13.4565 | 967 | 07-21-2020 |
$13.2771 | $13.2771 | $13.2771 | $13.2771 | $13.2771 | 652 | 07-20-2020 |
$13.4273 | $13.4494 | $13.4273 | $13.4494 | $13.4273 | 250 | 07-17-2020 |
$13.5471 | $13.5456 | $13.5471 | $13.5471 | $13.5402 | 3,657 | 07-16-2020 |
$13.3711 | $13.4374 | $13.3711 | $13.4374 | $13.3711 | 1,019 | 07-15-2020 |
$13.1261 | $13.1554 | $13.1261 | $13.1554 | $13.1261 | 677 | 07-14-2020 |
$13.301 | $13.301 | $13.301 | $13.301 | $13.301 | 656 | 07-09-2020 |