home / stock / drunf / drunf quote
Last: | $15.4171 |
---|---|
Change Percent: | -0.66% |
Open: | $15.4171 |
Close: | $15.4171 |
High: | $15.4171 |
Low: | $15.4171 |
Volume: | 672 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.4171 | $15.4171 | $15.4171 | $15.4171 | $15.4171 | 672 | 07-18-2024 |
$15.316 | $15.21 | $15.316 | $15.316 | $15.21 | 838 | 07-17-2024 |
$15.42 | $15.34 | $15.42 | $15.42 | $15.34 | 1,249 | 07-16-2024 |
$15.3053 | $15.3053 | $15.3053 | $15.3053 | $15.3053 | 601 | 07-15-2024 |
$15.3469 | $15.51 | $15.3469 | $15.51 | $15.3469 | 1,600 | 07-12-2024 |
$15.1198 | $15.0904 | $15.1198 | $15.1198 | $15.0904 | 469 | 07-11-2024 |
$14.6121 | $14.6624 | $14.6121 | $14.6624 | $14.6121 | 1,909 | 07-10-2024 |
$14.2641 | $0 | $14.2641 | $0 | $0 | 186 | 07-09-2024 |
$14.2641 | $0 | $14.2641 | $0 | $0 | 1,573 | 07-08-2024 |
$14.2641 | $14.2 | $14.2641 | $14.2641 | $14.2 | 2,301 | 07-02-2024 |
$14.2245 | $14.2245 | $14.2245 | $14.2245 | $14.2245 | 2,800 | 06-28-2024 |
$13.8552 | $13.8981 | $13.8552 | $13.8981 | $13.8552 | 3,256 | 06-27-2024 |
$13.9675 | $0 | $13.9675 | $0 | $0 | 1,000 | 06-26-2024 |
$13.9675 | $13.945 | $13.9675 | $13.98 | $13.945 | 3,600 | 06-25-2024 |
$13.84 | $13.4444 | $13.84 | $13.84 | $13.4005 | 2,360 | 06-24-2024 |
$13.71 | $13.735 | $13.71 | $13.735 | $13.71 | 840 | 06-21-2024 |
$13.4534 | $13.47 | $13.4534 | $13.48 | $13.4534 | 2,300 | 06-20-2024 |
$13.3275 | $13.2788 | $13.3275 | $13.3275 | $13.2788 | 500 | 06-19-2024 |
$13.3275 | $13.2788 | $13.3275 | $13.3275 | $13.2788 | 500 | 06-18-2024 |
$13.4 | $13.2949 | $13.4 | $13.4 | $13.2949 | 2,100 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
DREAM Unlimited Corp Company Name:
DRUNF Stock Symbol:
OTCMKTS Market:
DREAM Unlimited Corp Website: