home / stock / drwiq / drwiq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0301 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:31:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0301 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.045 | $0.0301 | $0.05 | $0.03 | 44,340 | 02-11-2020 |
$ | $0.05 | $0.05 | $0.05 | $0.05 | 58,865 | 02-10-2020 |
$ | $N/A | $0.0407 | $N/A | $N/A | 1 | 02-07-2020 |
$ | $N/A | $0.0407 | $N/A | $N/A | 108 | 02-06-2020 |
$ | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 2,933 | 02-05-2020 |
$ | $0.041 | $0.041 | $0.041 | $0.041 | 25,743 | 02-04-2020 |
$ | $0.0405 | $0.0421 | $0.0421 | $0.0405 | 512 | 02-03-2020 |
$ | $0.04125 | $0.0405 | $0.0415 | $0.0405 | 21,585 | 01-31-2020 |
$ | $0.0405 | $0.0405 | $0.04075 | $0.0405 | 5,872 | 01-30-2020 |
$ | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 10,210 | 01-29-2020 |
$ | $0.04 | $0.0405 | $0.0405 | $0.04 | 15,375 | 01-28-2020 |
$ | $N/A | $0.04 | $N/A | $N/A | 40 | 01-27-2020 |
$ | $0.04 | $0.04 | $0.05 | $0.04 | 42,460 | 01-24-2020 |
$ | $0.03 | $0.03 | $0.03 | $0.03 | 831 | 01-23-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 27 | 01-22-2020 |
$ | $0.03 | $0.08 | $0.08 | $0.025 | 8,734 | 01-21-2020 |
$ | $0.0218 | $0.08 | $0.08 | $0.0218 | 13,075 | 01-20-2020 |
$ | $0.0218 | $0.08 | $0.08 | $0.0218 | 13,075 | 01-17-2020 |
$ | $0.025 | $0.08 | $0.08 | $0.025 | 4,764 | 01-16-2020 |