home / stock / drx:cc / drx:cc quote
Last: | $1.46 |
---|---|
Change Percent: | 2.1% |
Open: | $1.43 |
Close: | $1.43 |
High: | $1.47 |
Low: | $1.41 |
Volume: | 3,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.46 | $1.43 | $1.43 | $1.47 | $1.41 | 3,900 | 08-02-2022 |
$1.5 | $1.6 | $1.5 | $1.61 | $1.45 | 87,724 | 05-06-2022 |
$1.61 | $1.59 | $1.61 | $1.61 | $1.59 | 5,423 | 05-05-2022 |
$1.6 | $1.61 | $1.6 | $1.62 | $1.58 | 31,335 | 05-04-2022 |
$1.61 | $1.62 | $1.61 | $1.65 | $1.61 | 7,190 | 05-03-2022 |
$1.64 | $1.63 | $1.64 | $1.65 | $1.61 | 7,799 | 05-02-2022 |
$1.61 | $1.65 | $1.61 | $1.65 | $1.61 | 28,435 | 04-29-2022 |
$1.65 | $1.68 | $1.65 | $1.68 | $1.65 | 6,450 | 04-28-2022 |
$1.64 | $1.68 | $1.64 | $1.68 | $1.64 | 1,545 | 04-27-2022 |
$1.64 | $1.68 | $1.64 | $1.69 | $1.64 | 17,214 | 04-26-2022 |
$1.69 | $1.68 | $1.69 | $1.69 | $1.65 | 30,495 | 04-25-2022 |
$1.67 | $1.73 | $1.67 | $1.73 | $1.67 | 6,712 | 04-22-2022 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 3,405 | 04-21-2022 |
$1.72 | $1.7 | $1.72 | $1.72 | $1.63 | 9,350 | 04-20-2022 |
$1.7 | $1.73 | $1.7 | $1.73 | $1.7 | 5,597 | 04-19-2022 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.72 | 26,200 | 04-18-2022 |
$1.73 | $1.74 | $1.73 | $1.75 | $1.69 | 4,517 | 04-15-2022 |
$1.73 | $1.74 | $1.73 | $1.75 | $1.69 | 4,507 | 04-14-2022 |
$1.74 | $1.75 | $1.74 | $1.75 | $1.73 | 1,845 | 04-13-2022 |
$1.73 | $1.7 | $1.73 | $1.75 | $1.7 | 8,963 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
ADF Group Inc. Subordinate Voting Shares Company Name:
DRX:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 3.6% to $0.435 on volume of 31,891,905 shares Guanajuato Silver Company Ltd. (GSVR) fell 11.6% to $0.19 on volume of 16,067,082 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $3.26 ...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 3.3% to $0.62 on volume of 19,634,224 shares Enbridge Inc. (ENB) fell 0.0% to $48.41 on volume of 16,783,668 shares Desjardins American Equity Index ETF (DMEU) rose 0.6% to $19.88 on volume of 14,439,093 share...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) fell 2.4% to $0.4 on volume of 127,639,129 shares GoviEx Uranium Inc. (GXU) fell 12.5% to $0.105 on volume of 21,984,928 shares Enbridge Inc. (ENB) rose 2.8% to $47.97 on volume of 16,467,321 shares Royal Bank of Canada...