home / stock / dsai:cc / dsai:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 500 |
Last Trade Date Time: | 05/05/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 | 05-05-2022 |
$0.13 | $0.14 | $0.13 | $0.145 | $0.13 | 45,014 | 05-02-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.125 | 84,938 | 04-29-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 29,850 | 04-28-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 30,008 | 04-27-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.09 | 336,600 | 04-26-2022 |
$0.12 | $0.095 | $0.12 | $0.12 | $0.095 | 146,000 | 04-25-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 114,011 | 04-22-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 | 04-21-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 17,624 | 04-20-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 10,312 | 04-19-2022 |
$0.09 | $0.11 | $0.09 | $0.11 | $0.09 | 75,223 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 38,607 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,500 | 04-12-2022 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 50,500 | 04-06-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 14,000 | 04-05-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 10,033 | 04-04-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 30,850 | 03-31-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 66,007 | 03-29-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 15,200 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Deepspatial Inc. Company Name:
DSAI:CC Stock Symbol:
CNQC Market:
TORONTO, ON / ACCESSWIRE / April 22, 2024 / Deepspatial Inc. (CSE:DSAI)(OTCQB:DSAIF) ("DeepspatialAI" or the "Company"), an outcome-based artificial intelligence company, enabling organizations to enhance their decision-making capabilities by leveraging the power of data and AI, is announcing ca...
Company has received payments of CDN $425,000 from clients from Jan 1, 2024 - March 31, 2024 Company has invoiced clients for CDN $860,000 from Jan 1, 2024 - March 31, 2024 TORONTO, ON / ACCESSWIRE / April 11, 2024 / Deepspatial Inc. (CSE:DSAI)(OTCQB:DSAIF) ("DeepspatialAI" or the "Comp...
Strategic Initiative in Food and Civil Services Sector Pioneering Solutions for the Global Food Security Challenge TORONTO, ON / ACCESSWIRE / March 20, 2024 / Deepspatial (CSE:DSAI)(OTCQB:DSAIF) ("Deepspatial" or the "Company"), an outcome-based artificial intelligence company, enablin...