home / stock / dsaif / dsaif quote
Last: | $0.0452 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0452 |
Close: | $0.0452 |
High: | $0.0452 |
Low: | $0.0452 |
Volume: | 2,050 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0452 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | 2,050 | 05-13-2024 |
$0.0443 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | 100 | 04-17-2024 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 300 | 04-16-2024 |
$0.03165 | $0.03165 | $0.03165 | $0.03165 | $0.03165 | 200 | 03-21-2024 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 1,573 | 03-20-2024 |
$0.0381 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | 800 | 03-13-2024 |
$0.05555 | $0.0569 | $0.05555 | $0.0569 | $0.05555 | 900 | 03-07-2024 |
$0.0493 | $0.0422 | $0.0493 | $0.0493 | $0.0422 | 20,000 | 03-01-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 2 | 02-29-2024 |
$0.03 | $0.0261 | $0.03 | $0.03 | $0.0261 | 100,000 | 01-23-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 01-18-2024 |
$0.0484 | $0 | $0.0484 | $0 | $0 | 3 | 01-17-2024 |
$0.0484 | $0 | $0.0484 | $0 | $0 | 5 | 01-09-2024 |
$0.0484 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | 2,500 | 12-27-2023 |
$0.0398 | $0.0349 | $0.0398 | $0.0398 | $0.0327 | 200,010 | 12-20-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 | 12-11-2023 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 199,000 | 09-04-2023 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 199,000 | 09-01-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 3,090 | 10-21-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 07-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
DeepSpatial Company Name:
DSAIF Stock Symbol:
OTCMKTS Market:
AI Driven Education Delivery: The Launch of the State-Wide AI Educational Platform under VSK post the successful pilot across 26 locations in Meghalaya. TORONTO, ON / ACCESSWIRE / May 13, 2024 / Deepspatial Inc. (CSE:DSAI)(OTCQB:DSAIF) ("DeepspatialAI" or the "Company"), an outcome-based ar...
TORONTO, ON / ACCESSWIRE / April 22, 2024 / Deepspatial Inc. (CSE:DSAI)(OTCQB:DSAIF) ("DeepspatialAI" or the "Company"), an outcome-based artificial intelligence company, enabling organizations to enhance their decision-making capabilities by leveraging the power of data and AI, is announcing ca...
Company has received payments of CDN $425,000 from clients from Jan 1, 2024 - March 31, 2024 Company has invoiced clients for CDN $860,000 from Jan 1, 2024 - March 31, 2024 TORONTO, ON / ACCESSWIRE / April 11, 2024 / Deepspatial Inc. (CSE:DSAI)(OTCQB:DSAIF) ("DeepspatialAI" or the "Comp...