home / stock / dsaq / dsaq quote
Last: | $11.22 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.22 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.22 | $0 | $11.22 | $0 | $0 | 10 | 04-24-2024 |
$11.22 | $11.24 | $11.22 | $11.24 | $11.21 | 11,294 | 04-23-2024 |
$11.1752 | $0 | $11.1752 | $0 | $0 | 2 | 04-22-2024 |
$11.1752 | $11.1701 | $11.1752 | $11.24 | $11.16 | 41,801 | 04-19-2024 |
$11.17 | $11.17 | $11.17 | $11.25 | $11.16 | 4,614 | 04-18-2024 |
$11.25 | $11.16 | $11.25 | $11.25 | $11.16 | 42,302 | 04-16-2024 |
$11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 660 | 04-15-2024 |
$11.15 | $0 | $11.15 | $0 | $0 | 49 | 04-11-2024 |
$11.15 | $11.11 | $11.15 | $11.15 | $11.11 | 12,719 | 04-10-2024 |
$11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 144 | 04-08-2024 |
$11.06 | $11.12 | $11.06 | $11.12 | $11.06 | 718 | 04-05-2024 |
$11.12 | $11.11 | $11.12 | $11.12 | $11.11 | 2,135 | 04-02-2024 |
$11.1 | $11.1 | $11.1 | $11.168 | $11.1 | 1,506 | 04-01-2024 |
$11.05 | $11.11 | $11.05 | $11.168 | $11.05 | 37,374 | 03-29-2024 |
$11.05 | $11.11 | $11.05 | $11.168 | $11.05 | 37,374 | 03-28-2024 |
$11.17 | $11.15 | $11.17 | $11.18 | $11.07 | 3,401 | 03-27-2024 |
$11.05 | $11.138 | $11.05 | $11.138 | $11.05 | 200 | 03-26-2024 |
$11.12 | $0 | $11.12 | $0 | $0 | 3 | 03-25-2024 |
$11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 200 | 03-22-2024 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 179 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direct Selling Acquisition Corp. Class A Company Name:
DSAQ Stock Symbol:
NYSE Market:
Direct Selling Acquisition Corp. Announces Delisting of Common Stock and Units from the New York Stock Exchange PR Newswire Application Pending to Transfer Shares to OTCQX PLANO, Texas , April 29, 2024 /PRNewswire/ -- Direct Selling Acquisition Corp. (NYS...
Direct Selling Acquisition Corp. Announces Notification to New York Stock Exchange of Intention to Voluntarily Delist Common Stock and Units PR Newswire Application Pending to Transfer Shares to Nasdaq Global Market PLANO, Texas , April 12, 2024 /PRNewswi...
2024-02-05 10:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...