home / stock / dsbx / dsbx quote
Last: | $15.90 |
---|---|
Change Percent: | 0.0% |
Open: | $15.9 |
Close: | $15.90 |
High: | $15.9 |
Low: | $15.9 |
Volume: | 100 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 100 | 07-11-2024 |
$15.9 | $16.49 | $15.9 | $16.49 | $15.9 | 3,913 | 07-09-2024 |
$15.896 | $15.95 | $15.896 | $15.95 | $15.896 | 600 | 07-05-2024 |
$16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 500 | 07-01-2024 |
$16.05 | $16.1 | $16.05 | $16.1 | $16.05 | 617 | 06-27-2024 |
$16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 | 06-26-2024 |
$16.073 | $0 | $16.073 | $0 | $0 | 5 | 06-25-2024 |
$16.073 | $16.073 | $16.073 | $16.073 | $16.073 | 100 | 06-24-2024 |
$16.05 | $16.1 | $16.05 | $16.1 | $16.05 | 408 | 06-21-2024 |
$16.1 | $0 | $16.1 | $0 | $0 | 1 | 06-20-2024 |
$16.1 | $16.2 | $16.1 | $16.2 | $16.1 | 600 | 06-19-2024 |
$16.1 | $16.2 | $16.1 | $16.2 | $16.1 | 600 | 06-18-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 500 | 06-17-2024 |
$16.1 | $0 | $16.1 | $0 | $0 | 9 | 06-14-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 310 | 06-13-2024 |
$16 | $16.1 | $16 | $16.1 | $16 | 400 | 06-12-2024 |
$16.2 | $0 | $16.2 | $0 | $0 | 5 | 05-31-2024 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 300 | 05-30-2024 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 500 | 05-28-2024 |
$16.2 | $15.95 | $16.2 | $16.2 | $15.95 | 10,584 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dogwood State Bank RALEIGH NC Company Name:
DSBX Stock Symbol:
OTCMKTS Market:
Dogwood State Bank RALEIGH NC Website:
Dogwood State Bank and Community First Bancorporation Announce Receipt of Regulatory Approvals for Merger PR Newswire RALEIGH, N.C. and SENECA, S.C. , June 24, 2024 /PRNewswire/ -- Dogwood State Bank (OTC: DSBX) ("Dogwood") and Community First Bancorporation ...
SHAREHOLDERS OF DOGWOOD STATE BANK AND COMMUNITY FIRST BANCORPORATION APPROVE MERGER PR Newswire RALEIGH, N.C. and SENECA, S.C. , May 22, 2024 /PRNewswire/ -- At separate shareholder meetings, shareholders of Dogwood State Bank (OTC: DSBX) ("Dogwood") an...
Dogwood State Bank to Acquire Community First Bancorporation PR Newswire Enhancing Dogwood's Strength Throughout the Carolinas RALEIGH, N.C. and SENECA, S.C. , Feb. 1, 2024 /PRNewswire/ -- Dogwood State Bank (OTC: DSBX) and Community First Bancorporat...