home / stock / dscsy / dscsy quote
Last: | $30.90 |
---|---|
Change Percent: | -5.1% |
Open: | $31.3 |
Close: | $30.90 |
High: | $31.3 |
Low: | $30.38 |
Volume: | 31,910 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.9 | $31.3 | $30.9 | $31.3 | $30.38 | 31,910 | 05-03-2024 |
$29.78 | $30.91 | $29.78 | $30.91 | $29.78 | 50,468 | 05-02-2024 |
$28.82 | $30.33 | $28.82 | $30.33 | $28.45 | 31,468 | 05-01-2024 |
$28.82 | $29.7 | $28.82 | $29.7 | $28.82 | 27,236 | 04-30-2024 |
$30.32 | $29.75 | $30.32 | $30.35 | $29.66 | 68,573 | 04-29-2024 |
$29.85 | $29.99 | $29.85 | $29.99 | $29.268 | 36,680 | 04-26-2024 |
$31.4 | $31.69 | $31.4 | $31.79 | $30.8 | 37,087 | 04-25-2024 |
$31.02 | $31.19 | $31.02 | $31.52 | $30.91 | 134,513 | 04-24-2024 |
$30.65 | $30.79 | $30.65 | $30.79 | $30.0594 | 49,239 | 04-23-2024 |
$30.93 | $31 | $30.93 | $31.73 | $30.48 | 43,171 | 04-22-2024 |
$31.7 | $32.85 | $31.7 | $32.85 | $31.04 | 46,484 | 04-19-2024 |
$34.2 | $34.945 | $34.2 | $34.945 | $34.19 | 22,335 | 04-18-2024 |
$33.895 | $35.66 | $33.895 | $35.66 | $33.79 | 37,478 | 04-17-2024 |
$34.48 | $35.21 | $34.48 | $35.21 | $33.96 | 31,256 | 04-16-2024 |
$35.126 | $37.01 | $35.126 | $37.01 | $35 | 32,921 | 04-15-2024 |
$35.89 | $36.15 | $35.89 | $36.19 | $35.68 | 25,281 | 04-12-2024 |
$36.9 | $37.27 | $36.9 | $37.27 | $36.07 | 25,202 | 04-11-2024 |
$36.04 | $37.64 | $36.04 | $37.64 | $35.46 | 25,899 | 04-10-2024 |
$37.14 | $37.52 | $37.14 | $38.73 | $36.66 | 39,896 | 04-09-2024 |
$37.11 | $37.74 | $37.11 | $37.74 | $36.92 | 172,771 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Disco Corp ADR Company Name:
DSCSY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
Swatch Group AG ADR (SWGAY) is expected to report for Q4 2023 GATX Corporation (GATX) is expected to report $1.56 for Q4 2023 C&F Financial Corporation (CFFI) is expected to report for Q4 2023 Verizon Communications Inc. (VZ) is expected to report $1.07 for Q4 2023 Renasant Co...