home / stock / dscvf / dscvf quote
Last: | $0.05901 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.05901 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05901 | $0 | $0.05901 | $0 | $0 | 50 | 08-26-2022 |
$0.059 | $0.05901 | $0.059 | $0.059 | $0.059 | 2,000 | 05-30-2022 |
$0.059 | $0.05901 | $0.059 | $0.059 | $0.059 | 2,000 | 05-27-2022 |
$0.0548 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | 250 | 03-30-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 | 03-18-2022 |
$0.0671 | $0.06709 | $0.0671 | $0.0671 | $0.0671 | 20,000 | 01-25-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 366 | 12-27-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 | 11-26-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 | 11-12-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 11-02-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 10-28-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 10-27-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.0893 | 10,000 | 10-20-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 | 10-07-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 | 09-29-2021 |
$0.09 | $0.083 | $0.09 | $0.09 | $0.083 | 2,000 | 09-27-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 09-17-2021 |
$0.0712 | $0.07927 | $0.0712 | $0.0793 | $0.07 | 22,000 | 09-08-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 | 08-30-2021 |
$0.0673 | $0.06734 | $0.0673 | $0.0673 | $0.0673 | 9,090 | 07-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Discovery Corp Enterprs Company Name:
DSCVF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2023) - Discovery-Corp Enterprises Inc. (TSXV: DCY) (" Discovery " or the " Company ") and Scramble Resources Corp. (" Scramble ") announce encouraging results from the confirmation drill program completed at the NewFind Gold Project (" NewFi...