home / stock / dsdvf / dsdvf quote
Last: | $168.58 |
---|---|
Change Percent: | -2.88% |
Open: | $172.575 |
Close: | $168.58 |
High: | $173.28 |
Low: | $168.44 |
Volume: | 217 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$168.58 | $172.575 | $168.58 | $173.28 | $168.44 | 217 | 07-05-2024 |
$167.74 | $171.82 | $167.74 | $172.72 | $162.21 | 6,132 | 07-04-2024 |
$167.74 | $171.82 | $167.74 | $172.72 | $162.21 | 6,132 | 07-03-2024 |
$162.2599 | $171.31 | $162.2599 | $171.31 | $161.5399 | 582 | 07-02-2024 |
$162.3 | $164.475 | $162.3 | $171.82 | $159.1 | 1,053 | 07-01-2024 |
$145.58 | $155.36 | $145.58 | $156.04 | $145.58 | 596 | 06-28-2024 |
$157.12 | $155.52 | $157.12 | $157.16 | $151.84 | 216 | 06-27-2024 |
$159 | $155.08 | $159 | $159 | $154 | 56 | 06-26-2024 |
$154.8 | $163.93 | $154.8 | $163.93 | $148.7 | 304 | 06-25-2024 |
$152.18 | $159.53 | $152.18 | $160.1 | $152.02 | 1,416 | 06-24-2024 |
$155 | $151 | $155 | $155.5 | $148.8799 | 109,807 | 06-21-2024 |
$154.96 | $153.1 | $154.96 | $155 | $149.8199 | 1,298 | 06-20-2024 |
$157.78 | $153.4 | $157.78 | $163.45 | $153.4 | 112 | 06-19-2024 |
$157.78 | $153.4 | $157.78 | $163.45 | $153.4 | 112 | 06-18-2024 |
$157.56 | $152.94 | $157.56 | $157.56 | $152.22 | 353 | 06-17-2024 |
$152.96 | $159.54 | $152.96 | $162.84 | $152.96 | 1,218 | 06-14-2024 |
$162.46 | $164.96 | $162.46 | $164.96 | $157.7599 | 176 | 06-13-2024 |
$157.5 | $157.08 | $157.5 | $162.42 | $157.08 | 271 | 06-12-2024 |
$155.8799 | $155.8199 | $155.8799 | $160.4 | $155.8 | 67 | 06-11-2024 |
$163.54 | $161.76 | $163.54 | $168.35 | $158.4199 | 1,068 | 06-10-2024 |