home / stock / dsdvy / dsdvy quote
Last: | $85.65 |
---|---|
Change Percent: | 0.11% |
Open: | $85.275 |
Close: | $85.65 |
High: | $85.66 |
Low: | $84.9545 |
Volume: | 19,973 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.65 | $85.275 | $85.65 | $85.66 | $84.9545 | 19,973 | 07-05-2024 |
$85.37 | $85.3 | $85.37 | $85.445 | $84.909 | 29,423 | 07-04-2024 |
$85.37 | $85.3 | $85.37 | $85.445 | $84.909 | 29,423 | 07-03-2024 |
$82.23 | $81.53 | $82.23 | $82.23 | $81.53 | 126,965 | 07-02-2024 |
$82.87 | $82.11 | $82.87 | $82.87 | $81.81 | 31,092 | 07-01-2024 |
$76.45 | $76.44 | $76.45 | $77.2 | $76.44 | 32,454 | 06-28-2024 |
$77.41 | $76.89 | $77.41 | $77.6 | $76.85 | 47,834 | 06-27-2024 |
$78.16 | $78.3425 | $78.16 | $78.526 | $77.995 | 140,030 | 06-26-2024 |
$78.52 | $77.94 | $78.52 | $78.55 | $77.824 | 124,791 | 06-25-2024 |
$77.24 | $77.33 | $77.24 | $77.495 | $76.95 | 55,745 | 06-24-2024 |
$76.4 | $75.64 | $76.4 | $76.75 | $75.31 | 363,339 | 06-21-2024 |
$76.44 | $75.7299 | $76.44 | $76.675 | $75.6925 | 37,107 | 06-20-2024 |
$77.871 | $77.76 | $77.871 | $77.935 | $77.55 | 50,537 | 06-19-2024 |
$77.871 | $77.76 | $77.871 | $77.935 | $77.55 | 50,537 | 06-18-2024 |
$77.57 | $77.43 | $77.57 | $77.78 | $77.06 | 60,497 | 06-17-2024 |
$77.58 | $78.55 | $77.58 | $78.55 | $77.5 | 33,616 | 06-14-2024 |
$80.26 | $81.67 | $80.26 | $81.67 | $79.9 | 31,464 | 06-13-2024 |
$80.19 | $79.2801 | $80.19 | $80.23 | $79.2801 | 34,641 | 06-12-2024 |
$79.11 | $78.4 | $79.11 | $79.1849 | $78.4 | 36,720 | 06-11-2024 |
$80.86 | $80.09 | $80.86 | $80.86 | $80.09 | 43,956 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
DSV A/S ADR Company Name:
DSDVY Stock Symbol:
OTCMKTS Market:
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...
UBS Group AG Registered (UBS) is expected to report for Q3 2023 Capital City Bank Group (CCBG) is expected to report $0.83 for Q3 2023 Boyd Gaming Corporation (BYD) is expected to report $1.44 for Q3 2023 Armstrong World Industries Inc (AWI) is expected to report $1.3 for Q3 2023 ...