home / stock / dsecf / dsecf quote
Last: | $6.59 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.59 |
High: | $0 |
Low: | $0 |
Volume: | 12,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.59 | $0 | $6.59 | $0 | $0 | 12,000 | 05-03-2024 |
$6.59 | $0 | $6.59 | $0 | $0 | 13,349 | 05-02-2024 |
$6.59 | $0 | $6.59 | $0 | $0 | 2,600 | 04-19-2024 |
$6.59 | $0 | $6.59 | $0 | $0 | 6 | 04-16-2024 |
$6.59 | $0 | $6.59 | $0 | $0 | 1 | 03-22-2024 |
$6.59 | $0 | $6.59 | $0 | $0 | 5,800 | 03-01-2024 |
$6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 300 | 02-14-2024 |
$6.37 | $0 | $6.37 | $0 | $0 | 20,000 | 02-08-2024 |
$6.37 | $0 | $6.37 | $0 | $0 | 8 | 02-07-2024 |
$6.37 | $0 | $6.37 | $0 | $0 | 14,000 | 01-29-2024 |
$6.37 | $0 | $6.37 | $0 | $0 | 8 | 01-09-2024 |
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 300 | 12-21-2023 |
$6.45 | $0 | $6.45 | $0 | $0 | 8 | 12-20-2023 |
$6.45 | $0 | $6.45 | $0 | $0 | 2,585 | 12-07-2023 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 204 | 11-06-2023 |
$5.58 | $0 | $5.58 | $0 | $0 | 4,400 | 10-31-2023 |
$5.58 | $0 | $5.58 | $0 | $0 | 17,900 | 10-16-2023 |
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 100 | 10-03-2023 |
$5.79 | $0 | $5.79 | $0 | $0 | 1 | 10-02-2023 |
$5.79 | $5.83 | $5.79 | $5.83 | $5.79 | 233 | 09-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Daiwa Securities Group Inc. Company Name:
DSECF Stock Symbol:
OTCMKTS Market:
Daiwa Securities Group Inc. Website: