home / stock / dseey / dseey quote
Last: | $7.37 |
---|---|
Change Percent: | -1.81% |
Open: | $7.33 |
Close: | $7.37 |
High: | $7.37 |
Low: | $7.3 |
Volume: | 9,442 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.37 | $7.33 | $7.37 | $7.37 | $7.3 | 9,442 | 05-03-2024 |
$7.2 | $7.44 | $7.2 | $7.44 | $7.19 | 1,130 | 05-02-2024 |
$7.34 | $7.3 | $7.34 | $7.34 | $7.11 | 4,015 | 05-01-2024 |
$7.22 | $7.38 | $7.22 | $7.38 | $7.22 | 675 | 04-30-2024 |
$7.38 | $7.2965 | $7.38 | $7.38 | $7.23 | 4,246 | 04-29-2024 |
$7.22 | $7.22 | $7.22 | $7.26 | $7.064 | 15,479 | 04-26-2024 |
$7.31 | $7.4 | $7.31 | $7.4299 | $7.31 | 121,024 | 04-25-2024 |
$7.29 | $7.18 | $7.29 | $7.39 | $7.18 | 13,530 | 04-24-2024 |
$7.0541 | $7.0541 | $7.0541 | $7.0541 | $7.0541 | 282 | 04-23-2024 |
$7.26 | $7.17 | $7.26 | $7.389 | $7.17 | 3,909 | 04-22-2024 |
$7.0303 | $7.1 | $7.0303 | $7.1 | $7.0303 | 2,874 | 04-19-2024 |
$7.08 | $6.81 | $7.08 | $7.105 | $6.81 | 1,386 | 04-18-2024 |
$6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 965 | 04-17-2024 |
$7.095 | $7.095 | $7.095 | $7.095 | $7.095 | 471 | 04-16-2024 |
$7.359 | $0 | $7.359 | $0 | $0 | 63 | 04-15-2024 |
$7.359 | $7.359 | $7.359 | $7.359 | $7.359 | 262 | 04-12-2024 |
$7.49 | $7.659 | $7.49 | $7.659 | $7.29 | 4,195 | 04-11-2024 |
$7.35 | $7.3 | $7.35 | $7.48 | $7.3 | 902 | 04-10-2024 |
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 2,447 | 04-09-2024 |
$7.395 | $0 | $7.395 | $0 | $0 | 240 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Daiwa Securities Group Inc. ADR Company Name:
DSEEY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
G6 Materials Corp. (GPHBF) is expected to report for quarter end 2023-11-30 High Tide Inc. (HITI) is expected to report $-0.03 for Q4 2023 ServisFirst Bancshares Inc. (SFBS) is expected to report $0.87 for Q4 2023 Sanmina Corporation (SANM) is expected to report $1.05 for Q1 2024 ...
FMC Corporation (FMC) is expected to report $0.45 for Q3 2023 NCS Multistage Holdings Inc. (NCSM) is expected to report $2.59 for Q3 2023 Third Century Bancorp (TDCB) is expected to report for Q3 2023 ZoomInfo Technologies Inc. (ZI) is expected to report $0.15 for Q3 2023 Matson I...