home / stock / dsitf / dsitf quote
Last: | $0.743 |
---|---|
Change Percent: | 0.0% |
Open: | $0.743 |
Close: | $0.743 |
High: | $0.743 |
Low: | $0.743 |
Volume: | 100 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.743 | $0.743 | $0.743 | $0.743 | $0.743 | 100 | 04-25-2024 |
$0.78 | $0.77 | $0.78 | $0.78 | $0.765 | 2,500 | 04-17-2024 |
$0.777 | $0.777 | $0.777 | $0.777 | $0.777 | 30,164 | 04-15-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 2 | 04-04-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 2,000 | 04-03-2024 |
$0.696338 | $0 | $0.696338 | $0 | $0 | 81 | 03-22-2024 |
$0.696338 | $0 | $0.696338 | $0 | $0 | 1 | 03-18-2024 |
$0.696338 | $0.6905 | $0.696338 | $0.7104 | $0.675 | 4,141 | 03-15-2024 |
$0.808 | $0.808 | $0.808 | $0.808 | $0.808 | 2,500 | 03-08-2024 |
$0.817 | $0.817 | $0.817 | $0.817 | $0.817 | 2,500 | 03-04-2024 |
$0.831 | $0.86 | $0.831 | $0.86 | $0.83 | 21,941 | 02-28-2024 |
$0.875986 | $0.875986 | $0.875986 | $0.875986 | $0.875986 | 1,141 | 02-23-2024 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 | 02-22-2024 |
$0.845 | $0.8024 | $0.845 | $0.845 | $0.8024 | 3,000 | 02-20-2024 |
$0.5856 | $0.5856 | $0.5856 | $0.6 | $0.585 | 10,000 | 02-09-2024 |
$0.591 | $0.591 | $0.591 | $0.591 | $0.591 | 1,800 | 02-06-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,000 | 01-30-2024 |
$0.597 | $0 | $0.597 | $0 | $0 | 1 | 01-29-2024 |
$0.597 | $0.61 | $0.597 | $0.61 | $0.597 | 26,500 | 01-19-2024 |
$0.6 | $0.60465 | $0.6 | $0.60465 | $0.6 | 13,500 | 01-16-2024 |
News, Short Squeeze, Breakout and More Instantly...