home / stock / dske / dske quote
Last: | $8.29 |
---|---|
Change Percent: | -0.12% |
Open: | $8.3 |
Close: | $8.29 |
High: | $8.3 |
Low: | $8.29 |
Volume: | 1,242,645 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.29 | $8.3 | $8.29 | $8.3 | $8.29 | 1,242,645 | 04-01-2024 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.29 | 348,930 | 03-29-2024 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.29 | 348,930 | 03-28-2024 |
$8.29 | $8.29 | $8.29 | $8.3 | $8.29 | 274,727 | 03-27-2024 |
$8.28 | $8.28 | $8.28 | $8.29 | $8.28 | 675,569 | 03-26-2024 |
$8.27 | $8.3 | $8.27 | $8.3 | $8.265 | 1,140,137 | 03-25-2024 |
$8.29 | $8.27 | $8.29 | $8.29 | $8.27 | 701,382 | 03-22-2024 |
$8.27 | $8.27 | $8.27 | $8.28 | $8.27 | 495,424 | 03-21-2024 |
$8.27 | $8.27 | $8.27 | $8.28 | $8.26 | 937,466 | 03-20-2024 |
$8.26 | $8.27 | $8.26 | $8.27 | $8.26 | 237,866 | 03-19-2024 |
$8.27 | $8.27 | $8.27 | $8.28 | $8.27 | 189,007 | 03-18-2024 |
$8.25 | $8.27 | $8.25 | $8.28 | $8.25 | 3,172,202 | 03-15-2024 |
$8.27 | $8.27 | $8.27 | $8.28 | $8.27 | 169,278 | 03-14-2024 |
$8.27 | $8.26 | $8.27 | $8.27 | $8.26 | 206,385 | 03-13-2024 |
$8.26 | $8.26 | $8.26 | $8.27 | $8.255 | 280,061 | 03-12-2024 |
$8.25 | $8.25 | $8.25 | $8.26 | $8.25 | 382,077 | 03-11-2024 |
$8.25 | $8.26 | $8.25 | $8.26 | $8.25 | 209,287 | 03-08-2024 |
$8.25 | $8.24 | $8.25 | $8.26 | $8.24 | 280,388 | 03-07-2024 |
$8.24 | $8.25 | $8.24 | $8.25 | $8.24 | 212,868 | 03-06-2024 |
$8.22 | $8.25 | $8.22 | $8.26 | $8.22 | 374,379 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, April 01, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (TSX:TFII), a North American leader in the transportation and logistics indu...
MONTREAL, April 01, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it has closed on the previously announced acquisition of Daseke, Inc. (NASDAQ: DSKE), one of the leading fla...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...