home / stock / dslv.wt:cc / dslv.wt:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -8.57% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 500 |
Last Trade Date Time: | 05/06/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 | 05-06-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,000 | 05-05-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 | 05-02-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 | 04-27-2022 |
$0.18 | $0.21 | $0.18 | $0.21 | $0.18 | 24,500 | 04-25-2022 |
$0.25 | $0.265 | $0.25 | $0.35 | $0.25 | 17,000 | 04-21-2022 |
$0.35 | $0.3 | $0.35 | $0.35 | $0.3 | 3,100 | 04-05-2022 |
$0.32 | $0.21 | $0.32 | $0.32 | $0.21 | 6,500 | 04-04-2022 |
$0.32 | $0.25 | $0.32 | $0.32 | $0.25 | 5,000 | 03-14-2022 |
$0.32 | $0 | $0.32 | $0 | $0 | 157 | 03-10-2022 |
$0.32 | $0.25 | $0.32 | $0.32 | $0.25 | 5,000 | 02-16-2022 |
$0.2 | $0.32 | $0.2 | $0.32 | $0.2 | 4,500 | 02-14-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 | 02-11-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 | 02-07-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Denarius Metals Corp. Company Name:
DSLV.WT:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 2.2% to $49.95 on volume of 20,287,333 shares Delta 9 Cannabis Inc. (DN) rose 125.0% to $0.045 on volume of 17,560,966 shares Orecap Invest Corp. (OCI) rose 55.6% to $0.07 on volume of 13,947,061 shares Canopy Grow...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.1% to $99.36 on volume of 15,927,514 shares Crescent Point Energy Corp. (CPG) rose 1.0% to $10.62 on volume of 11,545,321 shares Global Atomic Corporation (GLO) fell 30.7% to $2.17 on volume of 11,...
A look at the top 10 most actives in Canada Kinross Gold Corporation (K) fell 2.8% to $7.065 on volume of 13,615,651 shares NewOrigin Gold Corp. (NEWO) fell 40.0% to $0.015 on volume of 10,887,992 shares Baytex Energy Corp. (BTE) fell 1.9% to $4.16 on volume of 10,272,662 shares Cenovus...