home / stock / dslv / dslv quote
Last: | $9.36 |
---|---|
Change Percent: | 0.0% |
Open: | $9.47 |
Close: | $9.36 |
High: | $9.565 |
Low: | $9.184 |
Volume: | 360,885 |
Last Trade Date Time: | 07/03/2020 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.36 | $9.47 | $9.36 | $9.565 | $9.184 | 360,885 | 07-03-2020 |
$9.36 | $9.47 | $9.36 | $9.565 | $9.184 | 359,333 | 07-02-2020 |
$9.26 | $8.85 | $9.26 | $9.595 | $8.85 | 548,072 | 07-01-2020 |
$8.94 | $9.67 | $8.94 | $9.67 | $8.8236 | 521,129 | 06-30-2020 |
$9.72 | $9.77 | $9.72 | $9.95 | $9.71 | 222,834 | 06-29-2020 |
$9.68 | $9.96 | $9.68 | $10.36 | $9.46 | 404,233 | 06-26-2020 |
$9.77 | $10.01 | $9.77 | $10.08 | $9.76 | 200,215 | 06-25-2020 |
$10.36 | $10.18 | $10.36 | $10.38 | $9.79 | 587,101 | 06-24-2020 |
$9.47 | $9.5 | $9.47 | $9.665 | $9.45 | 379,424 | 06-23-2020 |
$9.92 | $9.52 | $9.92 | $9.99 | $9.35 | 492,604 | 06-22-2020 |
$9.82 | $9.95 | $9.82 | $10.03 | $9.565 | 484,309 | 06-19-2020 |
$10.52 | $10.45 | $10.52 | $10.66 | $10.41 | 227,181 | 06-18-2020 |
$10.11 | $10.12 | $10.11 | $10.3 | $10.01 | 147,206 | 06-17-2020 |
$10.32 | $10.45 | $10.32 | $10.5055 | $10.08 | 288,726 | 06-16-2020 |
$10.53 | $11.31 | $10.53 | $11.43 | $10.42 | 589,876 | 06-15-2020 |
$9.42 | $9.43 | $9.42 | $9.49 | $9.32 | 134,808 | 06-11-2020 |
$9.09 | $9.54 | $9.09 | $10.24 | $9.0429 | 869,709 | 06-10-2020 |
$10.1 | $9.97 | $10.1 | $10.14 | $9.79 | 442,418 | 06-09-2020 |
$9.74 | $10.16 | $9.74 | $10.3 | $9.73 | 383,395 | 06-08-2020 |
$10.5 | $10.57 | $10.5 | $10.8 | $10.45 | 746,377 | 06-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse AG Company Name:
DSLV Stock Symbol:
NASDAQ Market:
2024-03-27 17:08:02 ET The company offers a board and management team with international experience and operational expertise to advance projects and maximize shareholder value Denarius is a Canadian junior company engaged in the acquisition, exploration, development and eventual ...
2024-02-20 16:14:05 ET “I'm not sure people really understand how much we've got on the go for a small company,” Denarius Metals CFO Michael Davies declared. “We’re close to bringing major projects on two continents into production which will create some sign...
2023-06-26 14:52:07 ET The senior management team at Denarius Metals Corp. (TSXV: DSLV, OTCQX: DNRSF) , knows a thing or two about building mines, and has a track record of delivering several successful projects in countries like Venezuela and Colombia to prove it. Now it has it...