home / stock / dslvf / dslvf quote
Last: | $0.72005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.72005 |
Close: | $0.72005 |
High: | $0.72005 |
Low: | $0.72005 |
Volume: | 500 |
Last Trade Date Time: | 10/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.72005 | $0.72005 | $0.72005 | $0.72005 | $0.72005 | 500 | 10-19-2023 |
$0.8901 | $0.8901 | $0.8901 | $0.8901 | $0.8901 | 3,115 | 10-05-2023 |
$0.84 | $0.85 | $0.84 | $0.85 | $0.84 | 8,460 | 10-03-2023 |
$0.6802 | $0.6802 | $0.6802 | $0.6802 | $0.6802 | 100 | 09-29-2023 |
$0.63 | $0 | $0.63 | $0 | $0 | 2 | 09-25-2023 |
$0.63 | $0 | $0.63 | $0 | $0 | 11 | 09-22-2023 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.63 | 300 | 09-20-2023 |
$0.65 | $0 | $0.65 | $0 | $0 | 5 | 09-12-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 | 09-06-2023 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 451 | 09-05-2023 |
$0.435 | $0 | $0.435 | $0 | $0 | 2 | 08-30-2023 |
$0.435 | $0 | $0.435 | $0 | $0 | 1 | 08-25-2023 |
$0.435 | $0.73 | $0.435 | $0.73 | $0.435 | 800 | 08-16-2023 |
$0.65 | $0 | $0.65 | $0 | $0 | 1 | 08-14-2023 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.64 | 300 | 08-07-2023 |
$0.59 | $0 | $0.59 | $0 | $0 | 1 | 08-03-2023 |
$0.59 | $0 | $0.59 | $0 | $0 | 5 | 07-26-2023 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 900 | 07-12-2023 |
$0.7 | $0 | $0.7 | $0 | $0 | 3 | 07-10-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 105 | 07-06-2023 |