Last: | $5.915 |
---|---|
Change Percent: | -0.25% |
Open: | $5.91 |
Close: | $5.915 |
High: | $5.94 |
Low: | $5.91 |
Volume: | 67,609 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.915 | $5.91 | $5.915 | $5.94 | $5.91 | 67,609 | 07-22-2024 |
$5.895 | $5.88 | $5.895 | $5.915 | $5.88 | 136,499 | 07-19-2024 |
$5.89 | $5.89 | $5.89 | $5.9 | $5.88 | 97,308 | 07-18-2024 |
$5.91 | $5.88 | $5.91 | $5.91 | $5.88 | 82,768 | 07-17-2024 |
$5.9 | $5.9 | $5.9 | $5.93 | $5.9 | 118,531 | 07-16-2024 |
$5.9 | $5.91 | $5.9 | $5.97 | $5.9 | 99,576 | 07-15-2024 |
$5.922 | $5.9419 | $5.922 | $5.9419 | $5.912 | 101,643 | 07-12-2024 |
$5.95 | $5.9 | $5.95 | $5.95 | $5.9 | 105,266 | 07-11-2024 |
$5.865 | $5.87 | $5.865 | $5.89 | $5.83 | 322,350 | 07-10-2024 |
$5.85 | $5.88 | $5.85 | $5.8901 | $5.84 | 142,381 | 07-09-2024 |
$5.88 | $5.85 | $5.88 | $5.9 | $5.85 | 194,655 | 07-08-2024 |
$5.87 | $5.86 | $5.87 | $5.9 | $5.86 | 142,115 | 07-05-2024 |
$5.86 | $5.85 | $5.86 | $5.9 | $5.85 | 100,357 | 07-04-2024 |
$5.86 | $5.85 | $5.86 | $5.9 | $5.85 | 100,357 | 07-03-2024 |
$5.86 | $5.89 | $5.86 | $5.9 | $5.85 | 117,395 | 07-02-2024 |
$5.85 | $5.91 | $5.85 | $5.91 | $5.84 | 117,229 | 07-01-2024 |
$5.94 | $5.89 | $5.94 | $5.94 | $5.88 | 126,600 | 06-28-2024 |
$5.86 | $5.86 | $5.86 | $5.88 | $5.86 | 36,785 | 06-27-2024 |
$5.852 | $5.87 | $5.852 | $5.9 | $5.84 | 107,890 | 06-26-2024 |
$5.89 | $5.86 | $5.89 | $5.89 | $5.86 | 86,983 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dreyfus Strategic Municipal Bond Fund Inc. Company Name:
DSM Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, July 03, 2024 (GLOBE NEWSWIRE) -- Koryx Copper Inc. (“ Koryx ” or the " Company ") (TSX-V: KRY) announces the appointment of Mr. Charles Loots as an independent Director effective immediately. Mr. Loots is a Namibian Permanent Resident and ...
2024-07-01 00:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Koryx Copper Inc. (“ Koryx ” or the " Company ") (TSX-V: KRY) is pleased to announce that it has closed a non-broke...