Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.905 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $5.92 |
| Close: | $5.92 |
| High: | $6.03 |
| Low: | $5.9 |
| Volume: | 166,719 |
| Last Trade Date Time: | 04/06/2026 03:37:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.905 | $5.92 | $5.92 | $6.03 | $5.9 | 166,719 | 04-06-2026 |
| $5.92 | $5.96 | $5.93 | $5.98 | $5.92 | 81,408 | 04-02-2026 |
| $5.93 | $6 | $5.89 | $6.06 | $5.93 | 103,322 | 04-01-2026 |
| $5.89 | $5.81 | $5.8 | $5.96 | $5.78 | 272,966 | 03-31-2026 |
| $5.8 | $5.8 | $5.785 | $5.83 | $5.78 | 131,515 | 03-30-2026 |
| $5.785 | $5.8 | $5.82 | $5.82 | $5.77 | 58,244 | 03-27-2026 |
| $5.82 | $5.86 | $5.85 | $5.88 | $5.815 | 112,564 | 03-26-2026 |
| $5.85 | $5.83 | $5.845 | $5.87 | $5.83 | 110,188 | 03-25-2026 |
| $5.845 | $5.9 | $5.9 | $5.9 | $5.845 | 67,374 | 03-24-2026 |
| $5.9 | $5.94 | $5.965 | $5.94 | $5.89 | 57,224 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.