home / stock / dsny / dsny quote
Last: | $0.889 |
---|---|
Change Percent: | 0.0% |
Open: | $0.889 |
Close: | $0.889 |
High: | $0.889 |
Low: | $0.889 |
Volume: | 1,030 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.889 | $0.889 | $0.889 | $0.889 | $0.889 | 1,030 | 07-16-2024 |
$0.9498 | $0.9498 | $0.9498 | $0.9498 | $0.9498 | 100 | 07-12-2024 |
$0.9499 | $1.15 | $0.9499 | $1.15 | $0.9499 | 2,900 | 07-09-2024 |
$0.95 | $0.659688 | $0.95 | $0.95 | $0.659688 | 730 | 07-08-2024 |
$0.912 | $0.912 | $0.912 | $0.912 | $0.912 | 300 | 07-05-2024 |
$0.911 | $0.911 | $0.911 | $0.911 | $0.911 | 100 | 07-04-2024 |
$0.911 | $0.911 | $0.911 | $0.911 | $0.911 | 100 | 07-03-2024 |
$0.911 | $0.8899 | $0.911 | $0.97 | $0.8899 | 6,000 | 07-02-2024 |
$0.8899 | $0.8899 | $0.8899 | $0.8899 | $0.8899 | 100 | 07-01-2024 |
$0.75 | $0.85 | $0.75 | $0.9499 | $0.72 | 16,422 | 06-28-2024 |
$0.8004 | $0.6501 | $0.8004 | $0.8004 | $0.6501 | 3,450 | 06-27-2024 |
$0.6903 | $0.6903 | $0.6903 | $0.6903 | $0.6903 | 301 | 06-26-2024 |
$0.73 | $0.9499 | $0.73 | $0.9499 | $0.73 | 4,700 | 06-24-2024 |
$0.97 | $0 | $0.97 | $0 | $0 | 75 | 06-20-2024 |
$0.97 | $0.6299 | $0.97 | $0.97 | $0.6299 | 3,400 | 06-19-2024 |
$0.97 | $0.6299 | $0.97 | $0.97 | $0.6299 | 3,400 | 06-18-2024 |
$0.741 | $0.741 | $0.741 | $0.85555 | $0.741 | 4,215 | 06-17-2024 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 | 06-12-2024 |
$0.92 | $0.75 | $0.92 | $0.92 | $0.75 | 1,620 | 06-11-2024 |
$0.9 | $0.92 | $0.9 | $0.92 | $0.811 | 9,250 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Destiny Media Technologies Inc Company Name:
DSNY Stock Symbol:
OTCMKTS Market:
Destiny Media Technologies Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - July 15, 2024) - Destiny Media Technologies Inc. (TSXV: DSY) (OTCQB: DSNY), the makers of Play MPE®, a cloud-based SaaS solution for digital asset management in the music industry, today announced financial results for its fiscal 2024 third quar...
Corus Entertainment, Inc. - Class B (CJREF) is expected to report for Q3 2024 CrossFirst Bankshares Inc. (CFB) is expected to report $0.34 for Q2 2024 Destiny Media Technologies Inc (DSNY) is expected to report for Q3 2024 FB Financial Corporation (FBK) is expected to report $0.76 for...
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2024) - Destiny Media Technologies Inc. (TSXV: DSY) (OTCQB: DSNY), a pioneer in music promotional delivery services, announced today that it will hold a live webinar on Monday, July 15, 2024, at 2:00 p.m. Pacific Standard Time (5:00 p.m. East...