home / stock / dsol / dsol quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,456 |
Last Trade Date Time: | 07/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,456 | 07-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 47,134 | 01-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 47,134 | 12-30-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 18 | 08-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 07-18-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 06-29-2022 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 2,000 | 09-27-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 3,000 | 09-17-2021 |
$0.032 | $0.0325 | $0.032 | $0.0325 | $0.021 | 30,000 | 09-01-2021 |
$0.021 | $0.044 | $0.021 | $0.044 | $0.021 | 327 | 08-20-2021 |
$0.032 | $0.027 | $0.032 | $0.032 | $0.0245 | 31,218 | 08-16-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 08-12-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,810 | 08-09-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 08-05-2021 |
$0.0158 | $0.027 | $0.0158 | $0.027 | $0.015 | 92,093 | 08-04-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 20,010 | 08-02-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 07-20-2021 |
$0.041 | $0.04141 | $0.041 | $0.0414 | $0.041 | 25,000 | 07-19-2021 |
$0.0414 | $0.041 | $0.0414 | $0.0414 | $0.041 | 23,120 | 07-14-2021 |
$0.041 | $0.06195 | $0.041 | $0.062 | $0.041 | 18,000 | 07-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Drug Free Solution Inc Company Name:
DSOL Stock Symbol:
OTCMKTS Market:
Drug Free Solution Inc Website:
Chicago, IL, Feb. 04, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Drug Free Solution, Inc. dba Get Your Feelz On (OTC: DSOL): The Board of Directors announced today that Genie O’Malley, Founder/CEO, has stepped up to the position of Chairwoman of the Board of Directors, and ...
Chicago, IL, Nov. 19, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire -- Drug Free Solution Inc., (OTC: DSOL): The Board of Directors announced today that the Company has created a new preferred share designation, Preferred B. The Board has executed an amendment to its Articles of Incorpo...
CHICAGO, IL, Nov. 17, 2020 (GLOBE NEWSWIRE) -- via NewMediaWire ‒ Drug Free Solution Inc., (OTC: DSOL) The Board of Directors announced today that it is currently loading its Emotional Wellness product collection on the web site www.dsolcommunity.com . The product collection ...