home / stock / dsox / dsox quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 165 |
Last Trade Date Time: | 09/28/2021 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 165 | 09-28-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 152 | 08-24-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 08-19-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 128,328 | 08-18-2021 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 4,000 | 08-17-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 35,520 | 08-16-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 134 | 08-10-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 165 | 08-09-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 08-05-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 165 | 08-03-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 167 | 08-02-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 07-27-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 63,207 | 07-22-2021 |
$0.0005 | $0.00051 | $0.0005 | $0.0005 | $0.0005 | 427,987 | 07-16-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 22,000 | 07-15-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 15,100 | 07-12-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 07-09-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 334 | 07-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 292,723 | 06-28-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 5,000 | 06-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Triton Emission Solutions Inc Company Name:
DSOX Stock Symbol:
OTCMKTS Market:
Triton Emission Solutions Inc Website: