Last: | $1.58 |
---|---|
Change Percent: | -1.62% |
Open: | $1.565 |
Close: | $1.58 |
High: | $1.58 |
Low: | $1.565 |
Volume: | 2,097 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.565 | $1.58 | $1.58 | $1.565 | 2,097 | 07-19-2024 |
$1.54 | $1.54 | $1.54 | $1.59 | $1.54 | 1,873 | 07-18-2024 |
$1.56 | $1.6 | $1.56 | $1.6 | $1.5446 | 5,958 | 07-17-2024 |
$1.52 | $1.58 | $1.52 | $1.61 | $1.5 | 10,287 | 07-16-2024 |
$1.61 | $1.53 | $1.61 | $1.63 | $1.53 | 14,858 | 07-15-2024 |
$1.58 | $1.5825 | $1.58 | $1.5825 | $1.58 | 1,689 | 07-12-2024 |
$1.55 | $1.55 | $1.55 | $1.59 | $1.55 | 3,860 | 07-11-2024 |
$1.55 | $1.611 | $1.55 | $1.64 | $1.54 | 21,171 | 07-10-2024 |
$1.636 | $1.66 | $1.636 | $1.66 | $1.628 | 2,610 | 07-09-2024 |
$1.66 | $1.65 | $1.66 | $1.67 | $1.6101 | 1,734 | 07-08-2024 |
$1.65 | $1.61 | $1.65 | $1.65 | $1.6 | 3,342 | 07-05-2024 |
$1.65 | $1.63 | $1.65 | $1.65 | $1.63 | 2,254 | 07-04-2024 |
$1.65 | $1.63 | $1.65 | $1.65 | $1.63 | 2,254 | 07-03-2024 |
$1.65 | $1.6501 | $1.65 | $1.74 | $1.65 | 3,842 | 07-02-2024 |
$1.6981 | $1.69 | $1.6981 | $1.72 | $1.69 | 1,044 | 07-01-2024 |
$1.72 | $1.75 | $1.72 | $1.75 | $1.72 | 3,232 | 06-28-2024 |
$1.7537 | $1.75 | $1.7537 | $1.7537 | $1.72 | 8,660 | 06-27-2024 |
$1.73 | $1.7 | $1.73 | $1.73 | $1.6701 | 6,552 | 06-26-2024 |
$1.7 | $1.55 | $1.7 | $1.7 | $1.55 | 18,935 | 06-25-2024 |
$1.5701 | $1.6 | $1.5701 | $1.6 | $1.57 | 2,371 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Document Security Systems Inc. Company Name:
DSS Stock Symbol:
NYSE Market:
Document Security Systems Inc. Website:
NEW YORK, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Impact Biomedical Inc. (IBIO), in which DSS Inc.(NYSE American: DSS) has a significant investment, is thrilled to announce a milestone in its innovative Laetose™ technology platform. The U.S. Patent and Trademark Office (USPTO) has issued U.S. pa...
2024-01-05 08:02:08 ET Document Security Systems, Inc. (DSS) announced stock split at a ratio of 1-for-20 on 2024-01-05 ... Full story available on KlickAnalytics.com