Last: | $1.7819 |
---|---|
Change Percent: | -0.57% |
Open: | $1.765 |
Close: | $1.7819 |
High: | $1.7819 |
Low: | $1.73 |
Volume: | 1,343 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7819 | $1.765 | $1.7819 | $1.7819 | $1.73 | 1,343 | 04-26-2024 |
$1.755 | $1.84 | $1.755 | $1.84 | $1.74 | 6,761 | 04-25-2024 |
$1.8 | $1.73 | $1.8 | $1.8008 | $1.73 | 9,111 | 04-24-2024 |
$1.7308 | $1.7316 | $1.7308 | $1.77 | $1.7308 | 4,824 | 04-23-2024 |
$1.77 | $1.78 | $1.77 | $1.78 | $1.73 | 3,498 | 04-22-2024 |
$1.75 | $1.76 | $1.75 | $1.76 | $1.74 | 1,735 | 04-19-2024 |
$1.78 | $1.766 | $1.78 | $1.8399 | $1.74 | 5,727 | 04-18-2024 |
$1.77 | $1.72 | $1.77 | $1.84 | $1.7103 | 12,491 | 04-17-2024 |
$1.75 | $1.82 | $1.75 | $1.83 | $1.71 | 22,448 | 04-16-2024 |
$1.82 | $1.852 | $1.82 | $1.94 | $1.82 | 9,294 | 04-15-2024 |
$1.86 | $1.92 | $1.86 | $1.97 | $1.85 | 4,996 | 04-12-2024 |
$1.95 | $1.86 | $1.95 | $1.96 | $1.85 | 10,446 | 04-11-2024 |
$2.03 | $2.11 | $2.03 | $2.185 | $1.99 | 20,850 | 04-10-2024 |
$2.13 | $2 | $2.13 | $2.2999 | $1.965 | 53,341 | 04-09-2024 |
$1.995 | $1.88 | $1.995 | $2.14 | $1.88 | 66,293 | 04-08-2024 |
$1.877 | $1.84 | $1.877 | $1.877 | $1.84 | 1,920 | 04-05-2024 |
$1.88 | $1.84 | $1.88 | $1.932 | $1.8001 | 4,488 | 04-04-2024 |
$1.87 | $1.92 | $1.87 | $1.94 | $1.8313 | 7,526 | 04-03-2024 |
$1.89 | $1.87 | $1.89 | $1.89 | $1.8 | 5,581 | 04-02-2024 |
$1.87 | $1.84 | $1.87 | $1.94 | $1.8 | 14,461 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Document Security Systems Inc. Company Name:
DSS Stock Symbol:
NYSE Market:
Document Security Systems Inc. Website:
NEW YORK, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Impact Biomedical Inc. (IBIO), in which DSS Inc.(NYSE:DSS) has a significant investment, is thrilled...
NEW YORK, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Impact Biomedical Inc. (IBIO), in which DSS Inc.(NYSE American: DSS) has a significant investment, is thrilled to announce a milestone in its innovative Laetose™ technology platform. The U.S. Patent and Trademark Office (USPTO) has issued U.S. pa...
2024-01-05 08:02:08 ET Document Security Systems, Inc. (DSS) announced stock split at a ratio of 1-for-20 on 2024-01-05 ... Full story available on KlickAnalytics.com