home / stock / dst:cc / dst:cc quote
Last: | $0.185 |
---|---|
Change Percent: | -7.5% |
Open: | $0.16 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.16 |
Volume: | 11,500 |
Last Trade Date Time: | 05/05/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.16 | $0.185 | $0.185 | $0.16 | 11,500 | 05-05-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 8,500 | 05-04-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 | 04-21-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 775 | 04-20-2022 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.22 | 4,118 | 04-18-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 | 04-15-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 | 04-14-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 | 04-13-2022 |
$0.205 | $0.2 | $0.205 | $0.205 | $0.2 | 2,000 | 04-08-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 700 | 04-06-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 925 | 03-29-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 1,400 | 03-28-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 1,900 | 03-22-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 | 03-18-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 300 | 03-15-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,700 | 03-14-2022 |
$0.23 | $0 | $0.23 | $0 | $0 | 400 | 03-11-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,100 | 03-07-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 | 03-04-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dst:Cc Company Name:
DST:CC Stock Symbol:
CNQC Market:
(TheNewswire) THETFORD MINES, QUEBEC, April 17, 2024 – TheNewswire – Dundee Sustainable Technologies Inc. (“DST” or the “Corporation”) (CSE: DST) announced its financial results for the year ended December 31, 2023. DST is proud to un...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.8% to $55.04 on volume of 5,867,192 shares Nutrien Ltd. (NTR) fell 0.2% to $71.88 on volume of 3,066,716 shares Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 3,026,966 shares Calibre ...
(TheNewswire) MONTREAL, QUEBEC – TheNewswire - November 8, 2023 – Dundee Sustainable Technologies Inc. (“DST” or the “Corporation”) (CSE:DST) is pleased to announce that it has completed its detailed engineering mandate previously announce...