home / stock / dsus / dsus quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 11-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 61,100 | 06-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 05-24-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 05-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 01-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 01-26-2023 |
$0.0002 | $0.00047 | $0.0002 | $0.00047 | $0.0002 | 55,385 | 11-14-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 11-03-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 284 | 10-19-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,000 | 10-05-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 200 | 10-04-2022 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 10-03-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 530 | 09-16-2022 |
$0.00175 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | 1,827 | 09-14-2022 |
$0.0002 | $0.000975 | $0.0002 | $0.000975 | $0.0002 | 11,270 | 09-09-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,270 | 09-08-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 08-30-2022 |
$0.00113 | $0.00113 | $0.00113 | $0.00113 | $0.00113 | 156 | 08-29-2022 |