MARKET WIRE NEWS

Diana Shipping inc. (NYSE : DSX ) Quote

Share:

Quote


Last:$2.5215
Change Percent: 5.5%
Open:$2.35
Close:$2.39
High:$2.545
Low:$2.28
Volume:1,055,650
Last Trade Date Time:03/09/2026 12:49:27 pm

Subscribe to Our Newsletter


DSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.5215$2.35$2.39$2.545$2.281,055,65003-09-2026
$2.39$2.5$2.57$2.54$2.355921,13303-06-2026
$2.57$2.58$2.605$2.66$2.565555,74803-05-2026
$2.605$2.63$2.675$2.64$2.5560,42003-04-2026
$2.675$2.67$2.655$2.69$2.59722,45103-03-2026
$2.655$2.6$2.565$2.66$2.51893,18303-02-2026
$2.565$2.51$2.555$2.62$2.51497,06002-27-2026
$2.555$2.41$2.555$2.585$2.35616,74202-26-2026
$2.555$2.6$2.565$2.6$2.5265,56402-25-2026
$2.565$2.59$2.605$2.64$2.51506,82002-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account