Last: | $2.675 |
---|---|
Change Percent: | -0.56% |
Open: | $2.7 |
Close: | $2.69 |
High: | $2.715 |
Low: | $2.67 |
Volume: | 228,960 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.675 | $2.7 | $2.69 | $2.715 | $2.67 | 228,960 | 07-30-2024 |
$2.69 | $2.71 | $2.69 | $2.73 | $2.68 | 382,432 | 07-29-2024 |
$2.69 | $2.69 | $2.69 | $2.7 | $2.64 | 806,164 | 07-26-2024 |
$2.68 | $2.72 | $2.68 | $2.73 | $2.66 | 736,369 | 07-25-2024 |
$2.73 | $2.75 | $2.73 | $2.7755 | $2.72 | 441,534 | 07-24-2024 |
$2.75 | $2.79 | $2.75 | $2.795 | $2.75 | 729,349 | 07-23-2024 |
$2.79 | $2.82 | $2.79 | $2.82 | $2.79 | 525,276 | 07-22-2024 |
$2.81 | $2.83 | $2.81 | $2.84 | $2.8 | 420,962 | 07-19-2024 |
$2.83 | $2.84 | $2.83 | $2.86 | $2.81 | 536,543 | 07-18-2024 |
$2.83 | $2.81 | $2.83 | $2.855 | $2.8 | 742,402 | 07-17-2024 |
$2.81 | $2.81 | $2.81 | $2.82 | $2.785 | 1,026,256 | 07-16-2024 |
$2.79 | $2.84 | $2.79 | $2.845 | $2.79 | 895,206 | 07-15-2024 |
$2.81 | $2.9 | $2.81 | $2.9 | $2.81 | 974,897 | 07-12-2024 |
$2.91 | $2.9 | $2.91 | $2.92 | $2.86 | 521,263 | 07-11-2024 |
$2.87 | $2.83 | $2.87 | $2.91 | $2.825 | 577,173 | 07-10-2024 |
$2.82 | $2.82 | $2.82 | $2.83 | $2.8 | 479,255 | 07-09-2024 |
$2.8 | $2.88 | $2.8 | $2.89 | $2.8 | 485,168 | 07-08-2024 |
$2.88 | $2.92 | $2.88 | $2.92 | $2.87 | 235,337 | 07-05-2024 |
$2.93 | $2.92 | $2.93 | $2.97 | $2.915 | 172,645 | 07-04-2024 |
$2.93 | $2.92 | $2.93 | $2.97 | $2.915 | 172,645 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATHENS, Greece, July 24, 2024 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered i...
ATHENS, Greece, July 11, 2024 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered i...
ATHENS, Greece, July 05, 2024 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has extended ...