Last: | $44.51 |
---|---|
Change Percent: | 0.82% |
Open: | $44.3 |
Close: | $44.15 |
High: | $44.84 |
Low: | $44.08 |
Volume: | 491,967 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.51 | $44.3 | $44.15 | $44.84 | $44.08 | 491,967 | 07-23-2024 |
$44.15 | $44.16 | $44.15 | $44.36 | $43.825 | 2,173,864 | 07-22-2024 |
$44.02 | $43.53 | $44.02 | $44.15 | $43.34 | 2,987,013 | 07-19-2024 |
$43.49 | $43.32 | $43.49 | $43.66 | $42.76 | 2,570,885 | 07-18-2024 |
$43.32 | $43.62 | $43.32 | $43.66 | $42.77 | 2,146,093 | 07-17-2024 |
$44.1 | $44.15 | $44.1 | $44.69 | $43.85 | 1,785,317 | 07-16-2024 |
$44.01 | $44.22 | $44.01 | $44.56 | $43.845 | 1,550,733 | 07-15-2024 |
$44.09 | $43.95 | $44.09 | $44.26 | $43.73 | 2,090,617 | 07-12-2024 |
$43.86 | $43.33 | $43.86 | $44.27 | $43.21 | 2,183,299 | 07-11-2024 |
$42.95 | $43.2 | $42.95 | $43.28 | $42.31 | 1,874,193 | 07-10-2024 |
$43.18 | $45.18 | $43.18 | $45.26 | $43.18 | 2,909,521 | 07-09-2024 |
$45.29 | $44.89 | $45.29 | $45.46 | $44.46 | 1,853,626 | 07-08-2024 |
$44.69 | $44.88 | $44.69 | $45.07 | $44.41 | 1,598,946 | 07-05-2024 |
$44.88 | $45.59 | $44.88 | $45.79 | $44.83 | 1,408,454 | 07-04-2024 |
$44.88 | $45.59 | $44.88 | $45.79 | $44.83 | 1,408,454 | 07-03-2024 |
$45.47 | $45.17 | $45.47 | $45.74 | $45 | 2,551,890 | 07-02-2024 |
$45.07 | $44.75 | $45.07 | $45.15 | $44.27 | 2,469,801 | 07-01-2024 |
$44.74 | $44.39 | $44.74 | $44.99 | $44.275 | 5,684,497 | 06-28-2024 |
$44.01 | $43 | $44.01 | $44.701 | $43 | 6,135,171 | 06-27-2024 |
$43.75 | $43 | $43.75 | $44.07 | $42.94 | 3,703,370 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Organizations migrating workloads to the AWS cloud can seamlessly install and deploy Dynatrace for their observability needs, facilitating smooth end-user experiences Dynatrace (NYSE:DT), the leader in unified observability and security, today announced its observability platform is...
Recognized for providing outstanding solutions and services in the Commercial Marketplace, Canada category Dynatrace (NYSE: DT), the leader in unified observability and security, today announced it has been recognized as the winner of the 2024 Microsoft Americas Partner of the Year ...