home / stock / dtcwy / dtcwy quote
Last: | $10.075 |
---|---|
Change Percent: | -0.1% |
Open: | $10.085 |
Close: | $10.075 |
High: | $10.085 |
Low: | $9.8325 |
Volume: | 842 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.075 | $10.085 | $10.075 | $10.085 | $9.8325 | 842 | 07-24-2024 |
$9.94 | $0 | $9.94 | $0 | $0 | 1 | 07-22-2024 |
$9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,350 | 07-18-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 10 | 07-17-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 176 | 07-16-2024 |
$10.02 | $0 | $10.02 | $0 | $0 | 1 | 07-15-2024 |
$10.02 | $0 | $10.02 | $0 | $0 | 40 | 07-12-2024 |
$10.02 | $0 | $10.02 | $0 | $0 | 1 | 07-11-2024 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 102 | 07-10-2024 |
$10.16 | $0 | $10.16 | $0 | $0 | 1 | 07-08-2024 |
$10.16 | $0 | $10.16 | $0 | $0 | 30 | 07-05-2024 |
$10.16 | $0 | $10.16 | $0 | $0 | 1 | 07-02-2024 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 102 | 06-28-2024 |
$9.27 | $0 | $9.27 | $0 | $0 | 62 | 06-27-2024 |
$9.27 | $0 | $9.27 | $0 | $0 | 3 | 06-26-2024 |
$9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 762 | 06-25-2024 |
$9.66 | $0 | $9.66 | $0 | $0 | 10 | 06-21-2024 |
$9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 249 | 06-20-2024 |
$9.5752 | $0 | $9.5752 | $0 | $0 | 26 | 06-18-2024 |
$9.5752 | $9.5752 | $9.5752 | $9.5752 | $9.5752 | 272 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Wohnen SE ADR Company Name:
DTCWY Stock Symbol:
OTCMKTS Market:
Cohen & Steers Announces Changes to Realty Indexes Cohen & Steers Announces Changes to Realty Indexes PR Newswire NEW YORK , Aug. 13, 2021 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today pending changes to its Realty Majors Portfo...