home / stock / dtii / dtii quote
Last: | $0.06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0 | $0.06 | $0 | $0 | 70 | 07-17-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 07-16-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 1,050 | 07-12-2024 |
$0.05999 | $0.065 | $0.05999 | $0.065 | $0.05999 | 7,756 | 07-11-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,510 | 07-10-2024 |
$0.062 | $0.0575 | $0.062 | $0.062 | $0.0575 | 33,110 | 07-09-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,591 | 07-08-2024 |
$0.06693 | $0.0662 | $0.06693 | $0.067425 | $0.0621 | 11,426 | 07-05-2024 |
$0.062475 | $0.06494 | $0.062475 | $0.06494 | $0.062475 | 10,146 | 07-02-2024 |
$0.063 | $0.07 | $0.063 | $0.07 | $0.063 | 2,821 | 07-01-2024 |
$0.06499 | $0.0636 | $0.06499 | $0.06499 | $0.0636 | 25,723 | 06-28-2024 |
$0.0636 | $0 | $0.0636 | $0 | $0 | 14 | 06-27-2024 |
$0.0636 | $0.081 | $0.0636 | $0.081 | $0.0636 | 6,270 | 06-26-2024 |
$0.081 | $0.07851 | $0.081 | $0.0849 | $0.07229 | 13,079 | 06-25-2024 |
$0.0849 | $0.09 | $0.0849 | $0.09 | $0.06245 | 203,747 | 06-24-2024 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.0626 | 227,943 | 06-21-2024 |
$0.065 | $0.05 | $0.065 | $0.075 | $0.0444 | 443,800 | 06-20-2024 |
$0.0447 | $0.038 | $0.04474 | $0.0499 | $0.0356 | 80,117 | 06-19-2024 |
$0.04474 | $0.038 | $0.04474 | $0.0499 | $0.03559 | 80,117 | 06-18-2024 |
$0.03597 | $0.039 | $0.03597 | $0.04104 | $0.03554 | 8,460 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Defense Technologies International Corp. Company Name:
DTII Stock Symbol:
OTCMKTS Market:
Shareholder Update Del Mar, California--(Newsfile Corp. - July 9, 2024) - Defense Technologies International Corp. (OTC Pink: DTII) (the Company) and Passive Security Scan Inc . (PSSI - the Subsidiary); innovative providers of security technology and systems with broad and diverse application...
Del Mar, California--(Newsfile Corp. - May 16, 2024) - Defense Technologies International Corp. (OTC Pink: DTII) (the Company) and Passive Security Scan Inc . (PSSI - the Subsidiary); innovative providers of security technology and systems with broad and diverse applications, is pleased to ann...
Del Mar, California--(Newsfile Corp. - April 30, 2024) - Defense Technologies International Corp. (OTC Pink: DTII) (the Company) and Passive Security Scan Inc. (PSSI - the Subsidiary); innovative providers of security technology and systems with broad and diverse applications, are pleased to anno...