home / stock / dtii / dtii quote
Last: | $0.05249 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05249 |
Close: | $0.05249 |
High: | $0.05249 |
Low: | $0.05249 |
Volume: | 2,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05249 | $0.05249 | $0.05249 | $0.05249 | $0.05249 | 2,000 | 04-25-2024 |
$0.049 | $0 | $0.049 | $0 | $0 | 1 | 04-23-2024 |
$0.049 | $0.0513 | $0.049 | $0.06 | $0.047 | 61,599 | 04-22-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 | 04-19-2024 |
$0.04749 | $0.04749 | $0.04749 | $0.04749 | $0.04749 | 5,000 | 04-18-2024 |
$0.04575 | $0.04575 | $0.04575 | $0.04575 | $0.04575 | 500 | 04-17-2024 |
$0.05 | $0.052 | $0.05 | $0.052 | $0.05 | 6,001 | 04-11-2024 |
$0.05 | $0.054 | $0.05 | $0.054 | $0.05 | 14,379 | 04-10-2024 |
$0.05499 | $0.052 | $0.05499 | $0.05499 | $0.052 | 12,452 | 04-09-2024 |
$0.05 | $0.048 | $0.05 | $0.05 | $0.04604 | 156,533 | 04-08-2024 |
$0.03855 | $0.03 | $0.03855 | $0.048 | $0.03 | 53,821 | 04-05-2024 |
$0.0325 | $0 | $0.0325 | $0 | $0 | 10 | 04-04-2024 |
$0.0325 | $0 | $0.0325 | $0 | $0 | 1 | 04-02-2024 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 6,700 | 04-01-2024 |
$0.0402 | $0.04192 | $0.04024 | $0.0419 | $0.04 | 23,600 | 03-29-2024 |
$0.04024 | $0.04192 | $0.04024 | $0.04192 | $0.04 | 23,600 | 03-28-2024 |
$0.048 | $0.0357 | $0.048 | $0.055 | $0.0357 | 86,808 | 03-27-2024 |
$0.03 | $0.0316 | $0.03 | $0.0316 | $0.03 | 600 | 03-26-2024 |
$0.0357 | $0.039 | $0.0357 | $0.039 | $0.0357 | 10,081 | 03-25-2024 |
$0.0281 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | 355 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Defense Technologies International Corp. Company Name:
DTII Stock Symbol:
OTCMKTS Market:
Del Mar, California--(Newsfile Corp. - December 4, 2023) - Defense Technologies International Corp. (OTC Pink: DTII) (the Company) and Passive Security Scan Inc . (the Subsidiary); innovative providers of security technology and systems with broad and diverse applications, held a successful ex...
Del Mar, California--(Newsfile Corp. - November 29, 2023) - Defense Technologies International Corp. (OTC Pink: DTII) (the Company) and Passive Security Scan Inc . (the Subsidiary); innovative providers of security technology and systems with broad and diverse applications, are pleased to anno...
Del Mar, California--(Newsfile Corp. - November 28, 2023) - Defense Technologies International Corp. (OTC Pink: DTII) (the Company) and Passive Security Scan Inc . (the Subsidiary); innovative providers of security technology and systems with broad and diverse applications, are pleased to anno...