home / stock / dtiid / dtiid quote
Last: | $0.30 |
---|---|
Change Percent: | -53.13% |
Open: | $0.64 |
Close: | $0.30 |
High: | $0.64 |
Low: | $0.3 |
Volume: | 4,034 |
Last Trade Date Time: | 07/18/2022 04:36:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3 | $0.64 | $0.3 | $0.64 | $0.3 | 4,034 | 07-18-2022 |
$0.7 | $0.375 | $0.7 | $0.8 | $0.12 | 3,102 | 07-14-2022 |
$0.1727 | $0.17265 | $0.1727 | $0.1727 | $0.1727 | 200 | 07-12-2022 |
$0.1052 | $0.3 | $0.1052 | $0.3 | $0.1052 | 11,500 | 07-08-2022 |
$0.4 | $0.2 | $0.4 | $0.4 | $0.2 | 408 | 07-07-2022 |
$0.102 | $0.25 | $0.102 | $0.25 | $0.102 | 1,142 | 07-06-2022 |
$0.3 | $0.4 | $0.3 | $0.45 | $0.3 | 1,355 | 07-05-2022 |
$0.103 | $0.4 | $0.103 | $0.4 | $0.103 | 3,632 | 07-04-2022 |
$0.103 | $0.4 | $0.103 | $0.4 | $0.103 | 3,632 | 07-01-2022 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.2351 | 3,477 | 06-30-2022 |
$0.55 | $0.1501 | $0.55 | $0.55 | $0.1501 | 2,133 | 06-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Defense Technologies International Corp Company Name:
DTIID Stock Symbol:
OTCMKTS Market:
Del Mar, California--(Newsfile Corp. - April 30, 2024) - Defense Technologies International Corp. (OTC Pink: DTII) (the Company) and Passive Security Scan Inc. (PSSI - the Subsidiary); innovative providers of security technology and systems with broad and diverse applications, are pleased to anno...
Del Mar, California--(Newsfile Corp. - December 4, 2023) - Defense Technologies International Corp. (OTC Pink: DTII) (the Company) and Passive Security Scan Inc . (the Subsidiary); innovative providers of security technology and systems with broad and diverse applications, held a successful ex...
Del Mar, California--(Newsfile Corp. - November 29, 2023) - Defense Technologies International Corp. (OTC Pink: DTII) (the Company) and Passive Security Scan Inc . (the Subsidiary); innovative providers of security technology and systems with broad and diverse applications, are pleased to anno...