Last: | $25.0909 |
---|---|
Change Percent: | 0.0% |
Open: | $25.09 |
Close: | $25.0909 |
High: | $25.1 |
Low: | $25.09 |
Volume: | 146,304 |
Last Trade Date Time: | 06/29/2021 04:43:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.0909 | $25.09 | $25.0909 | $25.1 | $25.09 | 146,304 | 06-29-2021 |
$25.09 | $25.1 | $25.09 | $25.1 | $25.09 | 10,246 | 06-28-2021 |
$25.09 | $25.09 | $25.09 | $25.1 | $25.09 | 23,721 | 06-25-2021 |
$25.09 | $25.097 | $25.09 | $25.1 | $25.09 | 15,242 | 06-24-2021 |
$25.095 | $25.09 | $25.095 | $25.1 | $25.09 | 6,601 | 06-23-2021 |
$25.09 | $25.08 | $25.09 | $25.09 | $25.08 | 21,684 | 06-22-2021 |
$25.0842 | $25.07 | $25.0842 | $25.09 | $25.07 | 9,657 | 06-21-2021 |
$25.07 | $25.07 | $25.07 | $25.08 | $25.07 | 15,657 | 06-18-2021 |
$25.07 | $25.08 | $25.07 | $25.0825 | $25.07 | 28,872 | 06-17-2021 |
$25.08 | $25.08 | $25.08 | $25.09 | $25.07 | 22,368 | 06-16-2021 |
$25.09 | $25.07 | $25.09 | $25.09 | $25.07 | 9,768 | 06-15-2021 |
$25.08 | $25.07 | $25.08 | $25.09 | $25.07 | 25,420 | 06-14-2021 |
$25.07 | $25.09 | $25.07 | $25.09 | $25.07 | 9,434 | 06-11-2021 |
$25.06 | $25.07 | $25.06 | $25.0799 | $25.06 | 51,932 | 06-10-2021 |
$25.08 | $25.07 | $25.08 | $25.08 | $25.07 | 31,261 | 06-09-2021 |
$25.07 | $25.08 | $25.07 | $25.08 | $25.07 | 30,839 | 06-08-2021 |
$25.07 | $25.08 | $25.07 | $25.08 | $25.07 | 89,994 | 06-07-2021 |
$25.08 | $25.07 | $25.08 | $25.08 | $25.07 | 68,403 | 06-04-2021 |
$25.085 | $25.09 | $25.085 | $25.09 | $25.07 | 29,377 | 06-03-2021 |
$25.1 | $25.075 | $25.1 | $25.1 | $25.07 | 43,387 | 06-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076 Company Name:
DTJ Stock Symbol:
NYSE Market:
DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076 Website: