home / stock / dtmxf / dtmxf quote
Last: | $0.0063 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0063 |
Close: | $0.0063 |
High: | $0.0063 |
Low: | $0.0063 |
Volume: | 70,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 70,000 | 07-04-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 70,000 | 07-03-2024 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0077 | 22,969 | 07-02-2024 |
$0.0085 | $0.0088 | $0.0085 | $0.0088 | $0.0085 | 177,124 | 07-01-2024 |
$0.0088 | $0.00924 | $0.0088 | $0.00924 | $0.0088 | 25,000 | 06-28-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 100 | 06-27-2024 |
$0.01202 | $0.01202 | $0.01202 | $0.01202 | $0.01202 | 7,500 | 06-26-2024 |
$0.0143 | $0.014 | $0.0143 | $0.0143 | $0.014 | 43,000 | 06-25-2024 |
$0.0143 | $0.01425 | $0.0143 | $0.0146 | $0.014 | 70,000 | 06-24-2024 |
$0.013 | $0.0141 | $0.013 | $0.0141 | $0.013 | 5,200 | 06-21-2024 |
$0.0111 | $0.015 | $0.0111 | $0.0152 | $0.0111 | 74,100 | 06-19-2024 |
$0.0111 | $0.015 | $0.0111 | $0.0152 | $0.0111 | 74,100 | 06-18-2024 |
$0.0128 | $0.0111 | $0.0128 | $0.0128 | $0.0111 | 61,000 | 06-17-2024 |
$0.01375 | $0.01304 | $0.01375 | $0.0145 | $0.01304 | 85,200 | 06-14-2024 |
$0.0109 | $0 | $0.0109 | $0 | $0 | 10 | 06-13-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 1,000 | 06-11-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 06-10-2024 |
$0.01315 | $0.0128 | $0.01315 | $0.01315 | $0.0128 | 1,844 | 06-07-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 10,000 | 06-06-2024 |
$0.01274 | $0.01212 | $0.01274 | $0.01274 | $0.011 | 76,700 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 3, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTC Pink: DTMXF) (the "Company" or "Datametrex") is pleased to announce that, further to its news release dated June 13, 2024, the Company has successfully closed the first tranche of its non-b...
Toronto, Ontario--(Newsfile Corp. - June 26, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTC Pink: DTMXF) (the "Company" or "Datametrex") is pleased to announce the addition of two new physicians to its roster of Healthcare professionals at Imagine Health Centres (" Imagine Health ")...
Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTC Pink DTMXF) (the "Company" or "Datametrex") is pleased to announce that the Company is uploading its new play-to-earn game, Cereal Crunch, on the Google Play Store. This follows our previous ...