home / stock / dtnoy / dtnoy quote
Last: | $11.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.11 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.11 | $0 | $11.11 | $0 | $0 | 40 | 07-03-2024 |
$11.11 | $0 | $11.11 | $0 | $0 | 5 | 06-10-2024 |
$11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 500 | 05-31-2024 |
$11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1,201 | 05-28-2024 |
$10.625 | $10.37 | $10.625 | $10.625 | $10.37 | 1,200 | 05-10-2024 |
$10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 423 | 05-09-2024 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 | 05-06-2024 |
$9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 100 | 04-29-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 800 | 04-24-2024 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 583 | 04-17-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 100 | 04-09-2024 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 400 | 04-08-2024 |
$9.16 | $9.3 | $9.16 | $9.3 | $9.16 | 620 | 04-05-2024 |
$9.4 | $9.5 | $9.4 | $9.55 | $9.4 | 320 | 04-04-2024 |
$8.985 | $0 | $8.985 | $0 | $0 | 23 | 03-14-2024 |
$8.985 | $8.985 | $8.985 | $8.985 | $8.985 | 200 | 03-06-2024 |
$8.75 | $8.68 | $8.75 | $8.75 | $8.68 | 1,200 | 03-01-2024 |
$8.678 | $0 | $8.678 | $0 | $0 | 1 | 02-29-2024 |
$8.678 | $0 | $8.678 | $0 | $0 | 1 | 02-28-2024 |
$8.678 | $8.678 | $8.678 | $8.678 | $8.678 | 175 | 02-27-2024 |