home / stock / dtnoy / dtnoy quote
Last: | $9.27 |
---|---|
Change Percent: | 0.0% |
Open: | $9.27 |
Close: | $9.27 |
High: | $9.27 |
Low: | $9.27 |
Volume: | 100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 100 | 04-29-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 800 | 04-24-2024 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 583 | 04-17-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 100 | 04-09-2024 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 400 | 04-08-2024 |
$9.16 | $9.3 | $9.16 | $9.3 | $9.16 | 620 | 04-05-2024 |
$9.4 | $9.5 | $9.4 | $9.55 | $9.4 | 320 | 04-04-2024 |
$8.985 | $0 | $8.985 | $0 | $0 | 23 | 03-14-2024 |
$8.985 | $8.985 | $8.985 | $8.985 | $8.985 | 200 | 03-06-2024 |
$8.75 | $8.68 | $8.75 | $8.75 | $8.68 | 1,200 | 03-01-2024 |
$8.678 | $0 | $8.678 | $0 | $0 | 1 | 02-29-2024 |
$8.678 | $0 | $8.678 | $0 | $0 | 1 | 02-28-2024 |
$8.678 | $8.678 | $8.678 | $8.678 | $8.678 | 175 | 02-27-2024 |
$8.7 | $8.58 | $8.7 | $8.7 | $8.58 | 933 | 02-26-2024 |
$8.83 | $0 | $8.83 | $0 | $0 | 3 | 02-23-2024 |
$8.83 | $0 | $8.83 | $0 | $0 | 2 | 02-22-2024 |
$8.83 | $8.82 | $8.83 | $8.83 | $8.82 | 402 | 02-21-2024 |
$8.88 | $0 | $8.88 | $0 | $0 | 7 | 02-20-2024 |
$8.88 | $8.7 | $8.88 | $8.88 | $8.7 | 1,000 | 02-19-2024 |
$8.88 | $8.7 | $8.88 | $8.88 | $8.7 | 1,000 | 02-16-2024 |