home / stock / dtpkf / dtpkf quote
Last: | $0.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 04-26-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 03-29-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 03-28-2024 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 3,700 | 03-19-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 275 | 03-12-2024 |
$0.238 | $0.238 | $0.238 | $0.238 | $0.238 | 4,000 | 03-11-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 | 03-07-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,167 | 02-29-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 500 | 02-22-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 160 | 02-08-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 | 01-31-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 742 | 01-18-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 | 01-08-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,000 | 01-02-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 01-01-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 12-29-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 | 12-26-2023 |
$0.31 | $0.27 | $0.31 | $0.31 | $0.27 | 1,800 | 12-25-2023 |
$0.31 | $0.27 | $0.31 | $0.31 | $0.27 | 1,800 | 12-22-2023 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 2,000 | 12-05-2023 |