home / stock / dtrc / dtrc short
Short Information | Dakota Territory Res Corp (OTCMKTS:DTRC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 162,036 |
Total Actual Volume | 271,493 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 12 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 8,102 |
Average Short Percentage | 59.76% |
Is there a DTRC Short Squeeze or Breakout about to happen?
See the DTRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-31-2022 | $5.02 | $5 | $5.02 | $4.95 | 7,098 | 2,650 | 37.33% |
03-30-2022 | $5 | $5 | $5.05 | $4.98 | 14,116 | 4,860 | 34.43% |
03-29-2022 | $4.98 | $4.99 | $5.1 | $4.98 | 17,305 | 16,283 | 94.09% |
03-28-2022 | $4.92 | $4.99 | $5 | $4.915 | 20,026 | 8,955 | 44.72% |
03-25-2022 | $4.91 | $4.92 | $5 | $4.88 | 18,029 | 12,184 | 67.58% |
03-24-2022 | $4.875 | $4.91 | $4.91 | $4.86 | 16,553 | 16,403 | 99.09% |
03-23-2022 | $5 | $4.87 | $5 | $4.85 | 12,352 | 7,611 | 61.62% |
03-22-2022 | $4.875 | $4.85 | $4.9 | $4.85 | 7,024 | 5,793 | 82.47% |
03-21-2022 | $4.9 | $4.9 | $4.95 | $4.74 | 16,735 | 11,235 | 67.13% |
03-18-2022 | $4.9 | $4.9 | $5 | $4.9 | 10,301 | 10,000 | 97.08% |
03-17-2022 | $4.94 | $4.8999 | $4.94 | $4.84 | 9,566 | 5,109 | 53.41% |
03-16-2022 | $4.82 | $4.85 | $5 | $4.82 | 13,240 | 9,055 | 68.39% |
03-15-2022 | $4.89 | $4.83 | $5 | $4.83 | 11,348 | 5,150 | 45.38% |
03-14-2022 | $4.92 | $4.87 | $4.97 | $4.87 | 6,405 | 1,920 | 29.98% |
03-11-2022 | $4.9 | $4.92 | $4.95 | $4.82 | 14,479 | 6,180 | 42.68% |
03-10-2022 | $4.84 | $4.95 | $4.95 | $4.84 | 10,254 | 2,240 | 21.85% |
03-09-2022 | $4.82 | $4.88 | $4.88 | $4.82 | 9,301 | 6,245 | 67.14% |
03-08-2022 | $4.86 | $4.9 | $5.1 | $4.86 | 21,776 | 14,113 | 64.81% |
03-07-2022 | $4.9 | $4.89 | $4.95 | $4.82 | 25,836 | 7,621 | 29.5% |
03-04-2022 | $4.85 | $4.9 | $4.9 | $4.82 | 9,749 | 8,429 | 86.46% |
News, Short Squeeze, Breakout and More Instantly...
Dakota Territory Res Corp Company Name:
DTRC Stock Symbol:
OTCMKTS Market:
Lead, South Dakota--(Newsfile Corp. - March 31, 2022) - Dakota Gold Corp. ("Dakota Gold" or the "Company") is pleased to announce the completion of the merger (the "Merger") between Dakota Territory Resource Corp. ("Dakota Territory") and JR Resources Corp. ("JR Resources") pursuant to an Am...
Lead, South Dakota--(Newsfile Corp. - March 24, 2022) - Dakota Territory Resource Corp (OTCQB: DTRC) ("Dakota Territory" or the "Company") is pleased to announce that all proposals were approved at the special meeting of stockholders held on Thursday, March 24, 2022 in Lead, South Dakota (th...
Lead, South Dakota--(Newsfile Corp. - March 9, 2022) - Dakota Territory Resource Corp (OTCQB: DTRC) ("Dakota Territory" or the "Company") is pleased to announce that it has mailed meeting materials to stockholders entitled to vote at its special meeting of stockholders on March 24, 2022 at 1...