home / stock / dtrm / dtrm quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.176 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/18/2019 09:37:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.176 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $0.176 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $0.1684 | $0.176 | $0.19 | $0.1684 | 80,325 | 06-14-2019 |
$ | $N/A | $0.16 | $N/A | $N/A | 65 | 06-13-2019 |
$ | $0.16 | $0.16 | $0.16 | $0.16 | 6,862 | 06-12-2019 |
$ | $0.16 | $0.17 | $0.17 | $0.16 | 109,196 | 06-11-2019 |
$ | $0.1605 | $0.16 | $0.1605 | $0.16 | 525 | 06-10-2019 |
$ | $0.17897 | $0.17 | $0.17897 | $0.17 | 60,928 | 06-07-2019 |
$ | $0.18 | $0.18 | $0.18 | $0.18 | 26,864 | 06-06-2019 |
$ | $N/A | $0.161 | $N/A | $N/A | 0 | 06-05-2019 |
$ | $0.1666 | $0.161 | $0.1666 | $0.16 | 82,829 | 06-04-2019 |
$ | $0.171 | $0.171 | $0.171 | $0.171 | 28,053 | 06-03-2019 |
$ | $0.165 | $0.17 | $0.17 | $0.165 | 707 | 05-31-2019 |
$ | $0.20 | $0.165 | $0.20 | $0.165 | 23,749 | 05-30-2019 |
$ | $0.161 | $0.20 | $0.20 | $0.161 | 16,941 | 05-29-2019 |
$ | $0.16 | $0.1601 | $0.1601 | $0.16 | 1,506 | 05-28-2019 |
$ | $N/A | $0.16 | $N/A | $N/A | 4,300 | 05-27-2019 |
$ | $N/A | $0.16 | $N/A | $N/A | 4,300 | 05-24-2019 |
$ | $0.166075 | $0.16 | $0.19 | $0.16 | 49,003 | 05-23-2019 |
$ | $0.16 | $0.16 | $0.16 | $0.16 | 14,706 | 05-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
Determine Inc - Ordinary Shares Company Name:
DTRM Stock Symbol:
OTCMKTS Market:
LONDON, Oct. 11, 2019 (GLOBE NEWSWIRE) -- Determine , a Corcentric company, a leading global provider of SaaS Source-to-Pay and Enterprise Contract Lifecycle Management (ECLM) solutions, will host a booth and demonstrations of the Determine Cloud Platform at ProcureCon Europe, 15-17 Octo...
LONDON, Oct. 03, 2019 (GLOBE NEWSWIRE) -- Determine , a Corcentric company, a leading global provider of SaaS Source-to-Pay and Enterprise Contract Lifecycle Management (ECLM) solutions, and strategic sourcing and procurement experts from Source One Management Services will shar...
CHERRY HILL, N.J., Sept. 23, 2019 (GLOBE NEWSWIRE) -- Determine , a Corcentric company, a leading global provider of SaaS Source-to-Pay and Enterprise Contract Lifecycle Management (ECLM) solutions, was recognized in the Contract Lifecycle Management, Procure-to-Pay (P2P) and Invoice-to-...