home / stock / dtsl / dtsl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,329,995 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,329,995 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250,000 | 08-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000,000 | 08-16-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000,000 | 08-03-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 08-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350,000 | 08-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,400,000 | 08-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,660,000 | 07-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 07-19-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,340,000 | 07-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 07-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 07-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 07-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 06-30-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 06-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 06-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,300,000 | 06-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,100,000 | 06-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,887,398 | 06-11-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0 | 1,119,999 | 06-10-2021 |