home / stock / dtsrf / dtsrf quote
Last: | $3.533 |
---|---|
Change Percent: | -1.16% |
Open: | $3.49 |
Close: | $3.533 |
High: | $3.59 |
Low: | $3.49 |
Volume: | 7,991 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.533 | $3.49 | $3.533 | $3.59 | $3.49 | 7,991 | 05-03-2024 |
$3.45 | $2.59 | $3.45 | $3.5 | $2.59 | 88,369 | 05-02-2024 |
$2.59 | $2.412 | $2.59 | $2.59 | $2.412 | 3,978 | 05-01-2024 |
$2.45 | $2.61 | $2.45 | $2.65 | $2.45 | 22,767 | 04-30-2024 |
$2.85 | $0 | $2.85 | $0 | $0 | 700 | 04-29-2024 |
$2.85 | $2.61 | $2.85 | $2.85 | $2.61 | 2,854 | 04-26-2024 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 258 | 04-25-2024 |
$2.912 | $2.912 | $2.912 | $2.912 | $2.912 | 800 | 04-24-2024 |
$2.94 | $2.85 | $2.94 | $2.94 | $2.85 | 793 | 04-23-2024 |
$2.84 | $2.49 | $2.84 | $2.84 | $2.49 | 6,610 | 04-22-2024 |
$2.67 | $2.574 | $2.67 | $2.67 | $2.574 | 2,087 | 04-19-2024 |
$2.57 | $2.578 | $2.57 | $2.64 | $2.57 | 8,500 | 04-18-2024 |
$2.536 | $2.57 | $2.536 | $2.575 | $2.525 | 2,438 | 04-17-2024 |
$2.57 | $2.45 | $2.57 | $2.57 | $2.33 | 5,679 | 04-16-2024 |
$2.53 | $2.5 | $2.53 | $2.59 | $2.5 | 27,163 | 04-15-2024 |
$2.574 | $2.59 | $2.574 | $2.63 | $2.574 | 16,700 | 04-12-2024 |
$2.702 | $2.62 | $2.702 | $2.702 | $2.62 | 1,888 | 04-11-2024 |
$2.7 | $2.75 | $2.7 | $2.75 | $2.7 | 11,050 | 04-10-2024 |
$2.79 | $2.93 | $2.79 | $2.93 | $2.783 | 28,604 | 04-09-2024 |
$3.01 | $3.03 | $3.01 | $3.03 | $2.9581 | 16,356 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...