home / stock / dttly / dttly quote
Last: | $3.65 |
---|---|
Change Percent: | 0.0% |
Open: | $3.65 |
Close: | $3.65 |
High: | $3.65 |
Low: | $3.65 |
Volume: | 250 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 250 | 04-29-2024 |
$3.38 | $0 | $3.38 | $0 | $0 | 24 | 04-26-2024 |
$3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 175 | 04-23-2024 |
$3.6 | $0 | $3.6 | $0 | $0 | 50 | 04-17-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 482 | 04-10-2024 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 538 | 04-09-2024 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 100 | 04-08-2024 |
$3.875 | $0 | $3.875 | $0 | $0 | 4 | 04-04-2024 |
$3.875 | $0 | $3.875 | $0 | $0 | 5 | 04-01-2024 |
$3.875 | $0 | $3.875 | $0 | $0 | 2 | 03-28-2024 |
$3.875 | $0 | $3.875 | $0 | $0 | 30 | 03-21-2024 |
$3.875 | $0 | $3.875 | $0 | $0 | 1 | 03-20-2024 |
$3.875 | $4.3 | $3.875 | $4.3 | $3.875 | 619 | 03-19-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 2 | 03-18-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,250 | 03-11-2024 |
$4.33 | $0 | $4.33 | $0 | $0 | 50 | 03-04-2024 |
$4.33 | $0 | $4.33 | $0 | $0 | 1 | 03-01-2024 |
$4.33 | $0 | $4.33 | $0 | $0 | 24 | 02-26-2024 |
$4.33 | $0 | $4.33 | $0 | $0 | 40 | 02-22-2024 |
$4.33 | $0 | $4.33 | $0 | $0 | 92 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Datatec Ltd Sa Unsp/Adr Company Name:
DTTLY Stock Symbol:
OTCMKTS Market:
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
All For One Media Corp (AFOM) is expected to report for quarter end 2023-12-31 Omnicom Group Inc. (OMC) is expected to report $1.52 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Commerce Bancshares Inc. (CBSH) is expected to report $0...