home / stock / dttvy / dttvy quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 3,762 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,762 | 05-07-2024 |
$0.05 | $0.1 | $0.05 | $0.1 | $0.05 | 9,061 | 04-30-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,843 | 04-18-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 | 04-08-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,073 | 03-19-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 9,989 | 02-21-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 8,238 | 02-20-2024 |
$0.2064 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | 200 | 02-01-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 76 | 01-25-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,146 | 01-23-2024 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 19,435 | 01-17-2024 |
$1.83 | $1.83 | $1.83 | $1.83 | $0.35 | 26,279 | 01-16-2024 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 37,325 | 01-15-2024 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 37,325 | 01-12-2024 |
$0.205 | $0 | $0.205 | $0 | $0 | 76 | 01-10-2024 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 3,480 | 01-04-2024 |
$0.165 | $0 | $0.165 | $0 | $0 | 10 | 01-02-2024 |
$0.165 | $0 | $0.165 | $0 | $0 | 3,300,000 | 12-27-2023 |
$0.165 | $0.165 | $0.165 | $0.17 | $0.16 | 13,059,515 | 12-21-2023 |
$0.14 | $0.1387 | $0.14 | $0.14 | $0.1387 | 5,455 | 12-19-2023 |