Short Information | DTE Energy Company 2016 Corporate Units (NYSE:DTV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,666 |
Total Actual Volume | 4,093,737 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 683 |
Average Short Percentage | 1.93% |
Is there a DTV Short Squeeze or Breakout about to happen?
See the DTV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-30-2019 | $58.08 | $58.01 | $58.08 | $57.57 | 261,866 | 730 | 0.28% |
09-12-2019 | $56.04 | $55.79 | $56.93 | $55.4144 | 2,544,874 | 365 | 0.01% |
09-10-2019 | $56.02 | $56.26 | $56.29 | $55.92 | 332,838 | 100 | 0.03% |
09-09-2019 | $56.53 | $56.02 | $56.53 | $55.73 | 93,017 | 5,000 | 5.38% |
09-06-2019 | $56.66 | $56.44 | $57.06 | $56.13 | 80,739 | 10 | 0.01% |
08-27-2019 | $56.86 | $57.14 | $57.625 | $56.86 | 184,669 | 70 | 0.04% |
08-21-2019 | $56.67 | $57.07 | $57.17 | $56.62 | 15,897 | 300 | 1.89% |
08-02-2019 | $56.9008 | $56.30 | $57.0259 | $56.22 | 16,829 | 1 | 0.01% |
08-01-2019 | $55.95 | $56.50 | $56.70 | $55.58 | 53,181 | 2,000 | 3.76% |
07-08-2019 | $57.15 | $57.34 | $57.45 | $57.03 | 51,393 | 93 | 0.18% |
06-28-2019 | $56.24 | $56.20 | $56.24 | $55.82 | 178,532 | 520 | 0.29% |
06-26-2019 | $56.86 | $55.90 | $56.90 | $55.90 | 11,886 | 150 | 1.26% |
06-24-2019 | $57.415 | $57.60 | $57.62 | $57.29 | 13,666 | 350 | 2.56% |
06-11-2019 | $56.60 | $56.50 | $56.60 | $56.16 | 23,938 | 600 | 2.51% |
06-03-2019 | $55.65 | $55.95 | $56.03 | $55.43 | 63,411 | 762 | 1.2% |
05-03-2019 | $55.28 | $55.45 | $55.50 | $55.12 | 4,236 | 30 | 0.71% |
04-29-2019 | $54.81 | $55.05 | $55.27 | $54.81 | 21,119 | 1,035 | 4.9% |
04-16-2019 | $55.51 | $54.67 | $55.51 | $54.59 | 10,610 | 1,250 | 11.78% |
04-15-2019 | $55.47 | $55.31 | $55.52 | $55.155 | 6,503 | 100 | 1.54% |
04-11-2019 | $54.86 | $55.15 | $55.15 | $54.73 | 124,533 | 200 | 0.16% |