home / stock / dtxmf / dtxmf quote
Last: | $0.0013 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0013 |
Close: | $0.0013 |
High: | $0.0013 |
Low: | $0.0013 |
Volume: | 55,000 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 55,000 | 04-03-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 5,000 | 12-25-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 5,000 | 12-22-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 2,000 | 10-23-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 09-07-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,000 | 08-29-2023 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 | 08-18-2023 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 1,000 | 07-21-2023 |
$0.4917 | $0.9899 | $0.4917 | $0.9899 | $0.4917 | 376 | 07-18-2023 |
$0.9899 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | 200 | 07-17-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,443 | 07-10-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,200 | 08-05-2022 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 2,000 | 05-10-2022 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 750 | 05-09-2022 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 1,250 | 05-03-2022 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 102 | 01-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 | 01-21-2022 |
$0.03 | $0.012 | $0.03 | $0.097 | $0.012 | 3,150 | 12-15-2021 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 100 | 12-13-2021 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 250,020 | 12-09-2021 |